1. Share Prices

  2. React Group PLC (REAT)

51.50p+0.00 (+0.00%)05 Dec 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202551.50p51.46p51.46p51.50p177
Dec 4, 202551.50p51.94p51.94p51.50p7,527
Dec 3, 202551.50p51.46p51.46p51.50p1,666
Dec 2, 202551.50p52.00p51.00p51.50p104,892
Dec 1, 202551.50p51.95p51.30p51.50p17,469
Nov 28, 202551.50p53.00p51.21p51.50p104,310
Nov 27, 202552.50p53.00p51.00p51.50p49,571
Nov 26, 202554.50p55.00p52.00p52.50p42,165
Nov 25, 202554.50p54.77p53.00p54.50p14,929
Nov 24, 202555.00p55.89p53.00p54.50p68,917
Nov 21, 202556.00p57.40p54.02p55.00p67,086
Nov 20, 202556.00p57.80p54.00p56.00p5,041
Nov 19, 202556.00p58.00p54.04p56.00p1,189
Nov 18, 202556.00p58.00p54.04p56.00p303
Nov 17, 202556.00p58.00p54.08p56.00p42,842
Nov 14, 202556.50p58.00p55.45p56.00p8,017
Nov 13, 202556.50p56.90p56.90p56.50p1,750
Nov 12, 202556.50p58.00p55.45p56.50p39,136
Nov 11, 202556.50p59.00p55.00p59.00p43,802
Nov 10, 202556.50p57.00p57.00p56.50p8,500
Nov 7, 202556.50p59.00p55.90p56.50p67,373
Nov 6, 202555.00p58.00p54.00p56.50p71,210
Nov 5, 202555.00p57.00p53.00p55.00p25,709
Nov 4, 202555.00p54.79p54.79p55.00p2,746
Nov 3, 202555.00p56.70p54.76p55.00p8,781
Oct 31, 202555.00p56.70p54.65p55.00p16,869
Oct 30, 202551.50p57.50p52.00p57.50p177,835
Oct 29, 202551.50p53.00p50.51p51.50p95,429
Oct 28, 202549.50p53.00p50.50p52.00p251,937
Oct 27, 202545.50p46.00p45.00p45.50p4,097
Oct 24, 202545.50p45.45p45.01p45.50p1,372
Oct 23, 202545.50p45.45p45.45p45.50p2,189
Oct 22, 202545.50p45.01p45.01p45.50p1,075
Oct 21, 202545.50p45.50p45.47p45.50p1,929
Oct 20, 202545.50p45.50p45.01p45.50p312,674
Oct 17, 202545.50p45.50p45.00p45.50p45,357
Oct 16, 202546.50p46.01p45.00p45.50p18,009
Oct 15, 202546.50p46.65p46.01p46.50p602
Oct 14, 202546.50p47.00p45.00p46.50p29,253
Oct 13, 202546.50p46.65p46.00p46.00p54,353
Oct 10, 202546.50p46.95p46.00p46.50p10,158
Oct 9, 202546.50p46.70p46.00p46.50p12,766
Oct 8, 202546.50p47.00p45.00p46.50p24,431
Oct 7, 202546.00p48.40p45.00p46.50p40,931
Oct 6, 202548.00p47.40p45.21p46.00p73,050
Oct 3, 202548.50p0.00p0.00p48.00p0
Oct 2, 202549.00p50.00p47.00p48.00p12,856
Oct 1, 202549.00p48.10p48.10p49.00p3,000
Sep 30, 202549.00p48.10p48.00p49.00p3,036
Sep 29, 202549.00p48.40p47.55p49.00p20,831
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.