1. Share Prices

  2. React Group PLC (REAT)

74.00p+0.50 (+0.68%)10 May 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
May 10, 202415:34:1474.98p2,659£1,993.72
May 10, 202413:50:1875.00p7,500£5,625.00
May 10, 202413:48:3974.94p1,547£1,159.32
May 10, 202410:53:0172.50p716£519.10
May 10, 202410:01:1774.97p1,000£749.70
May 10, 202409:30:5574.94p1,334£999.70
May 10, 202408:57:2174.85p1,000£748.50
May 10, 202408:05:1174.50p1,326£987.87
May 9, 202414:09:5873.80p100£73.80
May 9, 202413:45:2773.80p1,271£938.00
May 9, 202412:30:5973.80p15,000£11,070.00
May 9, 202408:26:4473.90p5,412£3,999.47
May 9, 202408:26:3772.00p41£29.52
May 9, 202408:26:3772.00p6£4.32
May 9, 202408:26:3775.00p7£5.25
May 9, 202408:26:3772.00p1£0.72
May 9, 202408:26:3772.00p214£154.08
May 9, 202408:26:3772.00p20£14.40
May 8, 202415:41:1372.03p2,114£1,522.61
May 8, 202410:54:0872.03p2,114£1,522.71
May 7, 202416:17:0572.15p100£72.15
May 7, 202412:56:5574.01p1,321£977.67
May 7, 202411:50:0672.20p918£662.80
May 7, 202410:06:4772.20p11,257£8,127.55
May 7, 202408:08:1172.20p2,294£1,656.27
May 3, 202412:22:1574.01p147£108.79
May 3, 202410:23:1172.20p1,750£1,263.50
May 2, 202415:51:0274.00p4,983£3,687.42
May 2, 202410:10:3175.00p2,600£1,950.00
May 2, 202408:14:0072.00p1£0.72
May 1, 202413:55:2474.00p50£37.00
May 1, 202413:51:5572.20p50£36.10
May 1, 202413:31:3674.00p8£5.92
May 1, 202410:13:5174.00p4,037£2,987.38
May 1, 202409:55:3574.00p2£1.48
May 1, 202409:39:0172.00p4£2.88
May 1, 202409:09:1274.00p500£370.00
May 1, 202409:05:2074.00p47£34.78
Apr 30, 202416:10:3772.70p2,000£1,454.00
Apr 30, 202416:06:5672.66p3,000£2,179.80
Apr 30, 202415:54:0474.01p1,345£995.43
Apr 30, 202415:16:5972.50p2,871£2,081.48
Apr 30, 202413:06:5974.01p1,005£743.80
Apr 30, 202412:34:3574.01p1,000£740.10
Apr 30, 202412:04:0772.00p1£0.72
Apr 30, 202412:04:0273.00p679£495.67
Apr 30, 202411:00:4272.95p1£0.73
Apr 30, 202410:55:0272.95p1£0.73
Apr 30, 202410:44:2273.00p1,193£870.89
Apr 30, 202410:22:5772.50p560£406.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.