1. Share Prices

  2. React Group PLC (REAT)

51.50p+0.00 (+0.00%)05 Dec 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:28:2051.46p177£91.08
Dec 4, 202511:36:2751.94p1,907£990.57
Dec 4, 202510:25:4251.94p500£259.72
Dec 4, 202510:03:4051.94p2,310£1,199.91
Dec 4, 202510:03:1151.94p2,310£1,199.91
Dec 4, 202509:50:3251.94p500£259.72
Dec 3, 202509:48:5551.46p1,666£857.32
Dec 2, 202515:45:2751.00p25,000£12,750.00
Dec 2, 202511:20:5051.95p3,039£1,578.76
Dec 2, 202510:01:2551.90p10,000£5,190.00
Dec 2, 202508:38:3451.90p19,258£9,994.90
Dec 2, 202508:38:0551.90p19,258£9,994.90
Dec 2, 202508:37:3451.90p19,258£9,994.90
Dec 2, 202509:13:2551.00p992£505.92
Dec 2, 202508:42:3551.90p948£492.01
Dec 2, 202508:30:2751.40p7,000£3,598.00
Dec 2, 202508:00:1051.00p100£51.00
Dec 2, 202508:00:1052.00p19£9.88
Dec 2, 202508:00:0851.40p20£10.28
Dec 1, 202514:34:5451.30p100£51.30
Dec 1, 202513:31:3451.95p15,369£7,984.20
Dec 1, 202513:38:2951.30p2,000£1,026.00
Nov 28, 202516:20:1251.25p27,332£14,007.65
Nov 28, 202515:39:5652.00p17,307£8,999.64
Nov 28, 202516:08:3651.50p430£221.45
Nov 28, 202515:39:2351.25p7,682£3,937.03
Nov 28, 202515:13:3251.25p10,000£5,125.00
Nov 28, 202515:11:0252.00p5,000£2,600.00
Nov 28, 202514:38:1952.00p10,000£5,200.00
Nov 28, 202511:32:1251.21p4,369£2,237.36
Nov 28, 202509:49:2851.64p19,358£9,996.47
Nov 28, 202510:26:2351.21p1,813£928.44
Nov 28, 202509:50:4452.00p2£1.04
Nov 28, 202509:49:3353.00p45£23.85
Nov 28, 202508:30:3252.00p970£504.40
Nov 28, 202508:30:3152.00p2£1.04
Nov 27, 202516:13:0652.00p35,000£18,200.00
Nov 27, 202515:31:0752.00p2£1.04
Nov 27, 202515:31:0752.00p2£1.04
Nov 27, 202514:25:5352.00p12,500£6,500.00
Nov 27, 202512:52:2952.00p2£1.04
Nov 27, 202512:52:2952.00p2£1.04
Nov 27, 202512:48:4052.00p2£1.04
Nov 27, 202512:48:4052.00p2£1.04
Nov 27, 202510:39:2452.28p564£294.86
Nov 27, 202510:25:5352.28p564£294.86
Nov 27, 202509:18:1351.00p0£0.00
Nov 27, 202508:03:3753.00p5£2.65
Nov 27, 202508:03:3752.00p1£0.52
Nov 27, 202508:03:3952.00p924£480.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.