Shares Magazine
3,444.00p+33.00 (+0.97%)14 May 2024, 17:13
Relx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 16:50:54 | 3,444.00p | 574 | £19,768.56 |
| May 14, 2024 | 16:35:22 | 3,444.00p | 724,027 | £24,935,489.88 |
| May 14, 2024 | 16:29:59 | 3,448.56p | 280 | £9,655.96 |
| May 14, 2024 | 16:29:48 | 3,448.44p | 280 | £9,655.62 |
| May 14, 2024 | 16:29:50 | 3,448.00p | 123 | £4,241.04 |
| May 14, 2024 | 16:29:50 | 3,448.00p | 270 | £9,309.60 |
| May 14, 2024 | 16:29:50 | 3,448.00p | 203 | £6,999.44 |
| May 14, 2024 | 16:29:50 | 3,448.00p | 137 | £4,723.76 |
| May 14, 2024 | 16:29:50 | 3,448.00p | 209 | £7,206.32 |
| May 14, 2024 | 16:29:36 | 3,448.00p | 70 | £2,413.60 |
| May 14, 2024 | 16:29:35 | 3,449.00p | 109 | £3,759.41 |
| May 14, 2024 | 16:29:35 | 3,449.00p | 293 | £10,105.57 |
| May 14, 2024 | 16:29:34 | 3,448.00p | 79 | £2,723.92 |
| May 14, 2024 | 16:29:34 | 3,449.00p | 350 | £12,071.50 |
| May 14, 2024 | 16:29:34 | 3,449.00p | 78 | £2,690.22 |
| May 14, 2024 | 16:29:34 | 3,449.00p | 70 | £2,414.30 |
| May 14, 2024 | 16:29:34 | 3,449.00p | 171 | £5,897.79 |
| May 14, 2024 | 16:29:20 | 3,449.00p | 22 | £758.78 |
| May 14, 2024 | 16:29:20 | 3,449.00p | 78 | £2,690.22 |
| May 14, 2024 | 16:29:20 | 3,449.00p | 100 | £3,449.00 |
| May 14, 2024 | 16:29:12 | 3,450.00p | 8 | £276.00 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 315 | £10,867.50 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 298 | £10,281.00 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 144 | £4,968.00 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 162 | £5,589.00 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 31 | £1,069.50 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 20 | £690.00 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 870 | £30,015.00 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 169 | £5,830.50 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 155 | £5,347.50 |
| May 14, 2024 | 16:29:09 | 3,450.00p | 513 | £17,698.50 |
| May 14, 2024 | 16:28:59 | 3,450.81p | 490 | £16,908.94 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 155 | £5,347.50 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 513 | £17,698.50 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 293 | £10,108.50 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 155 | £5,347.50 |
| May 14, 2024 | 16:28:59 | 3,451.00p | 91 | £3,140.41 |
| May 14, 2024 | 16:28:59 | 3,451.00p | 270 | £9,317.70 |
| May 14, 2024 | 16:28:59 | 3,451.00p | 169 | £5,832.19 |
| May 14, 2024 | 16:28:59 | 3,451.00p | 194 | £6,694.94 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 155 | £5,347.50 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 68 | £2,346.00 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 122 | £4,209.00 |
| May 14, 2024 | 16:28:59 | 3,450.00p | 354 | £12,213.00 |
| May 14, 2024 | 16:28:50 | 3,450.00p | 1,153 | £39,778.50 |
| May 14, 2024 | 16:28:30 | 3,450.00p | 22 | £759.00 |
| May 14, 2024 | 16:28:30 | 3,450.00p | 178 | £6,141.00 |
| May 14, 2024 | 16:28:30 | 3,450.00p | 117 | £4,036.50 |
| May 14, 2024 | 16:28:30 | 3,450.00p | 163 | £5,623.50 |
| May 14, 2024 | 16:28:30 | 3,450.00p | 317 | £10,936.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |