1. Share Prices

  2. Renalytix PLC (RENX)

27.50p-1.50 (-5.17%)23 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202429.00p28.80p27.00p27.50p248,283
Apr 22, 202430.00p29.60p28.00p29.00p4,852
Apr 19, 202430.00p29.79p29.20p30.00p1,275
Apr 18, 202430.00p29.98p29.00p30.00p47,266
Apr 17, 202431.00p30.90p28.25p30.00p186,607
Apr 16, 202432.00p31.48p30.00p31.00p34,497
Apr 15, 202432.50p32.90p32.00p32.50p110,904
Apr 12, 202430.50p35.00p30.50p32.50p559,843
Apr 11, 202429.50p31.00p29.61p30.00p648,009
Apr 10, 202429.00p30.70p29.17p29.50p36,847
Apr 9, 202428.50p30.00p28.00p29.00p222,936
Apr 8, 202428.50p30.00p27.00p28.50p30,086
Apr 5, 202428.00p30.00p27.50p28.50p441,100
Apr 4, 202429.00p29.00p27.00p28.00p266,041
Apr 3, 202432.00p32.25p28.00p29.00p229,388
Apr 2, 202433.00p34.00p31.00p32.00p25,746
Mar 28, 202435.00p34.70p33.00p33.50p92,711
Mar 27, 202435.00p34.82p34.00p35.00p30,983
Mar 26, 202435.00p36.00p34.20p35.00p179,557
Mar 25, 202433.50p37.00p32.30p35.50p176,215
Mar 22, 202435.50p34.24p32.36p33.00p143,884
Mar 21, 202435.50p35.50p33.31p35.50p228,531
Mar 20, 202435.50p37.00p34.52p35.00p174,092
Mar 19, 202436.00p36.50p34.00p35.50p477,862
Mar 18, 202432.50p33.00p32.00p32.50p259,833
Mar 15, 202432.00p33.00p31.20p32.50p256,424
Mar 14, 202429.00p33.00p29.10p32.00p592,411
Mar 13, 202431.50p30.80p28.00p29.00p508,874
Mar 12, 202422.50p33.00p24.00p32.00p3,329,625
Mar 11, 202439.50p40.50p36.25p40.00p593,950
Mar 8, 202441.50p44.67p39.00p39.50p1,370,098
Mar 7, 202442.00p43.75p40.50p41.00p680,873
Mar 6, 202448.00p48.95p40.50p42.00p1,403,661
Mar 5, 202457.50p57.45p44.36p47.10p2,594,577
Mar 4, 202447.50p71.00p48.20p50.40p9,015,247
Mar 1, 202441.50p45.00p38.44p40.00p1,709,062
Feb 29, 202430.00p43.00p30.00p40.50p1,881,301
Feb 28, 202429.00p31.80p29.00p30.00p111,168
Feb 27, 202426.00p29.94p25.64p28.50p124,993
Feb 26, 202427.00p27.33p25.52p26.25p88,572
Feb 23, 202426.00p29.00p24.50p27.00p124,089
Feb 22, 202425.50p26.70p25.00p26.00p76,250
Feb 21, 202428.50p28.96p25.50p25.50p258,573
Feb 20, 202433.50p33.60p28.00p28.00p194,414
Feb 19, 202428.50p34.17p28.10p33.50p316,019
Feb 16, 202429.75p30.75p27.00p28.50p307,610
Feb 15, 202445.00p43.00p28.53p32.00p1,830,463
Feb 14, 202452.00p52.48p40.00p45.50p2,712,293
Feb 13, 202456.50p74.90p37.23p38.25p6,060,032
Feb 12, 202413.75p52.00p13.99p46.00p1,847,346
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.