1. Share Prices

  2. Renalytix PLC (RENX)

8.25p+0.00 (+0.00%)13 May 2025, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 12, 20258.00p8.50p8.00p8.25p106,366
May 9, 20258.00p8.40p8.00p8.00p197,023
May 8, 20258.00p8.05p8.01p8.00p2,576
May 7, 20258.00p8.40p8.01p8.00p49,855
May 6, 20258.00p8.50p7.50p8.00p231,215
May 2, 20258.00p8.45p7.50p8.00p161,061
Apr 30, 20258.00p8.50p8.50p8.00p42
Apr 29, 20258.00p8.50p8.00p8.00p65,118
Apr 28, 20258.00p8.50p7.68p8.00p287
Apr 25, 20258.00p8.40p7.50p8.00p73,993
Apr 24, 20258.00p8.39p8.39p8.00p554
Apr 23, 20258.00p8.50p8.40p8.00p1,308
Apr 22, 20258.00p7.64p7.50p8.00p14,763
Apr 17, 20258.00p8.50p7.64p8.00p52,451
Apr 16, 20258.00p8.20p7.50p8.00p35,987
Apr 15, 20258.00p7.64p7.50p8.00p54,044
Apr 14, 20258.00p8.45p7.50p8.00p28,096
Apr 11, 20258.00p8.22p7.50p8.00p26,504
Apr 10, 20258.00p8.50p7.64p8.00p41,487
Apr 9, 20258.25p8.40p7.25p7.50p463,308
Apr 8, 20258.25p8.50p8.00p8.25p22,717
Apr 7, 20258.50p9.00p8.00p8.25p59,481
Apr 4, 20258.50p9.00p8.00p8.50p104,949
Apr 3, 20259.00p9.00p8.11p8.50p72,628
Apr 2, 20259.00p9.30p8.50p9.00p887,404
Apr 1, 20259.00p9.30p8.50p9.00p24,153
Mar 31, 20259.00p9.18p8.50p9.00p5,076
Mar 28, 20259.00p9.22p8.50p9.00p254,881
Mar 27, 20259.00p9.22p8.50p9.00p121,373
Mar 26, 20259.00p9.22p8.50p9.00p323,879
Mar 25, 20259.00p9.29p8.89p9.00p55,615
Mar 24, 20259.00p9.00p8.85p9.00p1,038,203
Mar 21, 20259.00p9.10p8.85p9.00p61,861
Mar 20, 20259.00p9.29p8.54p9.00p541,554
Mar 19, 20259.00p9.15p8.50p9.00p17,887
Mar 18, 20259.00p9.30p8.80p9.00p72,417
Mar 17, 20259.00p9.30p8.50p9.00p40,309
Mar 14, 20258.75p9.30p8.50p9.00p96,770
Mar 13, 20259.00p9.00p8.62p8.75p322,954
Mar 12, 20259.00p9.49p8.50p9.00p98,552
Mar 11, 20259.50p9.50p8.51p9.00p1,061,439
Mar 10, 20259.50p9.90p9.20p9.50p81,999
Mar 7, 20259.50p9.88p9.00p9.50p21,173
Mar 6, 202510.00p10.00p9.00p9.50p15,503
Mar 5, 202510.25p10.00p9.50p10.00p59,314
Mar 4, 202510.25p10.37p9.90p10.25p243,212
Mar 3, 202510.50p11.00p10.00p10.25p17,395
Feb 28, 202510.50p11.00p10.00p10.50p109,450
Feb 27, 202510.50p10.57p10.02p10.50p867
Feb 26, 202510.50p11.00p10.00p10.50p892
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC601.006.28
Entain PLC764.006.02
Aston Martin Lagonda Global Holdings PLC83.856.01
Metro Bank Holdings PLC116.405.24
Goodwin PLC7,020.004.15
Burberry Group PLC826.803.74

Fallers

CompanyPrice% Chg
Dcc PLC4,740.00-6.51
Wizz Air Holdings PLC1,664.00-4.70
Victrex PLC813.00-3.56
Just Group PLC142.40-3.52
Derwent London PLC1,924.00-3.46
Bytes Technology Group PLC532.00-3.45