1. Share Prices

  2. Renalytix PLC (RENX)

8.50p-0.50 (-5.88%)22 May 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
May 22, 202516:44:428.15p100,000£8,150.00
May 22, 202516:44:108.15p100,000£8,150.00
May 22, 202516:09:148.00p7,777£622.16
May 22, 202512:28:108.00p30,000£2,400.00
May 22, 202510:38:278.40p250,000£21,000.00
May 22, 202509:11:598.01p1,000£80.10
May 21, 202516:25:568.00p3,000£240.00
May 21, 202514:40:128.55p760£64.98
May 21, 202512:02:208.01p4,076£326.49
May 21, 202508:31:059.00p11£0.99
May 21, 202508:22:468.60p58,098£4,996.43
May 20, 202516:27:338.00p7,439£595.12
May 20, 202515:01:529.00p66£5.94
May 20, 202514:31:158.01p100£8.01
May 20, 202512:43:278.00p239,500£19,160.00
May 20, 202510:14:058.65p5,734£495.99
May 20, 202509:08:278.10p26,231£2,124.71
May 20, 202509:06:318.10p15,242£1,234.60
May 19, 202516:29:218.00p100£8.00
May 19, 202516:19:348.28p179£14.82
May 19, 202515:00:298.01p412£33.00
May 19, 202514:56:088.01p233£18.66
May 19, 202510:35:538.01p193£15.46
May 19, 202508:52:268.28p1,207£99.94
May 19, 202508:30:098.28p36£2.98
May 16, 202512:34:278.50p117£9.95
May 16, 202510:30:068.30p2,267£188.05
May 16, 202509:12:388.30p32,000£2,656.00
May 15, 202510:41:408.01p223£17.86
May 15, 202508:58:498.01p2,400£192.24
May 14, 202513:13:498.01p1,500£120.15
May 14, 202508:43:408.38p5,853£490.48
May 14, 202508:32:068.50p124£10.54
May 13, 202511:52:288.50p70£5.95
May 13, 202508:35:038.50p13£1.11
May 13, 202508:30:228.50p35£2.98
May 12, 202516:40:478.00p100,000£8,000.00
May 12, 202514:39:548.01p1,190£95.32
May 12, 202512:38:508.40p5,000£420.00
May 12, 202509:21:208.50p176£14.96
May 9, 202516:38:428.00p100,000£8,000.00
May 9, 202511:16:258.40p1,190£99.96
May 9, 202510:37:418.40p565£47.46
May 9, 202508:55:148.40p71,358£5,994.04
May 9, 202508:00:078.40p23,910£2,008.43
May 8, 202509:56:388.05p156£12.56
May 8, 202509:54:588.05p337£27.13
May 8, 202508:46:258.01p2,083£166.85
May 7, 202514:33:198.01p1£0.08
May 7, 202511:47:108.40p17,771£1,492.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,815.0030.67
Hiscox LTD1,285.007.62
Qinetiq Group PLC469.406.73
Jupiter Fund Management PLC83.004.80
Pershing Square Holdings LTD3,852.003.38
Investec PLC507.503.23

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC527.92-18.91
British Land Company PLC387.60-5.83
Hill & Smith PLC1,814.00-5.52
Ferrexpo PLC60.30-4.89
Dcc PLC4,546.00-4.78
Close Brothers Group PLC340.60-4.65