1. Share Prices

  2. Renalytix PLC (RENX)

30.00p+0.00 (+0.00%)19 Apr 2024, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:39:1229.69p380£112.82
Apr 19, 202411:15:2629.70p10£2.97
Apr 19, 202408:03:0529.20p884£258.13
Apr 19, 202408:00:1029.79p1£0.30
Apr 18, 202416:35:0029.00p9,100£2,639.00
Apr 18, 202416:15:2929.06p1,868£542.84
Apr 18, 202415:34:3129.20p985£287.62
Apr 18, 202414:37:3829.00p9,100£2,639.00
Apr 18, 202411:53:0229.88p2,000£597.60
Apr 18, 202411:10:0429.20p307£89.64
Apr 18, 202410:54:1529.98p63£18.88
Apr 18, 202410:53:3529.20p2,843£830.16
Apr 18, 202410:39:5029.20p3,000£876.00
Apr 18, 202409:01:0829.90p10,000£2,990.00
Apr 18, 202408:25:1929.98p3,000£899.25
Apr 18, 202408:19:5729.00p5,000£1,450.00
Apr 17, 202417:07:3730.00p40,000£12,000.00
Apr 17, 202416:27:5428.25p36,916£10,428.77
Apr 17, 202416:25:4229.37p30,000£8,810.64
Apr 17, 202415:28:1530.00p5,000£1,500.00
Apr 17, 202411:58:2229.37p2,465£723.94
Apr 17, 202410:59:1730.70p814£249.90
Apr 17, 202410:15:1129.31p15,000£4,396.50
Apr 17, 202410:11:4430.00p5,000£1,500.00
Apr 17, 202409:19:3330.28p10,000£3,027.75
Apr 17, 202408:46:0630.90p40,000£12,360.00
Apr 17, 202408:40:4630.20p940£283.88
Apr 17, 202408:12:0930.20p472£142.54
Apr 16, 202416:21:2731.10p3,180£988.98
Apr 16, 202416:18:3430.06p1,000£300.60
Apr 16, 202416:16:4030.04p3,038£912.62
Apr 16, 202415:41:5530.00p30£9.00
Apr 16, 202415:20:3630.00p174£52.20
Apr 16, 202412:56:3431.25p3,301£1,031.53
Apr 16, 202411:38:2730.00p500£150.00
Apr 16, 202411:38:1030.20p500£151.00
Apr 16, 202411:37:5530.20p500£151.00
Apr 16, 202411:36:3630.00p250£75.00
Apr 16, 202411:36:1630.00p250£75.00
Apr 16, 202409:14:2631.48p305£96.00
Apr 16, 202408:59:3730.00p8,000£2,400.00
Apr 16, 202408:50:2230.11p5,000£1,505.55
Apr 16, 202408:48:3931.00p2,000£620.00
Apr 16, 202408:46:2731.20p3,000£936.00
Apr 16, 202408:45:4631.20p3,469£1,082.33
Apr 15, 202413:55:2632.10p1,233£395.79
Apr 15, 202413:48:4132.50p300£97.50
Apr 15, 202412:59:0332.10p2,500£802.50
Apr 15, 202412:52:0832.00p69£22.08
Apr 15, 202412:25:4232.60p3,038£990.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.