1. Share Prices

  2. Renalytix PLC (RENX)

6.75p+0.00 (+0.00%)05 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:476.74p50,000£3,367.50
Dec 5, 202515:26:577.00p94£6.58
Dec 5, 202512:14:076.63p5,000£331.25
Dec 5, 202512:13:337.00p42£2.94
Dec 5, 202510:33:086.63p136£9.01
Dec 5, 202510:32:426.73p1,508£101.49
Dec 5, 202510:15:036.63p15,612£1,034.30
Dec 5, 202510:11:466.63p16,570£1,097.76
Dec 5, 202509:50:186.73p100,000£6,730.00
Dec 5, 202508:58:166.64p11,430£758.38
Dec 5, 202508:26:496.64p68,212£4,525.87
Dec 5, 202508:24:197.00p357£24.99
Dec 5, 202508:17:007.00p1,343£94.01
Dec 5, 202508:00:266.63p915£60.62
Dec 4, 202516:35:436.74p50,000£3,367.50
Dec 4, 202515:44:177.00p200£14.00
Dec 4, 202515:41:366.63p1,000£66.25
Dec 4, 202515:38:426.63p500£33.13
Dec 4, 202515:19:226.63p5,000£331.25
Dec 4, 202514:27:156.64p50,000£3,317.50
Dec 4, 202513:04:256.74p67,500£4,549.50
Dec 4, 202512:29:266.63p1,403£92.95
Dec 4, 202512:03:556.75p689£46.47
Dec 4, 202511:59:256.64p12,000£796.20
Dec 4, 202511:43:327.00p1,328£92.96
Dec 4, 202510:25:036.50p61,308£3,985.02
Dec 4, 202509:00:276.60p10,000£660.00
Dec 3, 202516:41:386.75p100,000£6,750.00
Dec 3, 202509:07:326.64p15,072£1,000.03
Dec 3, 202508:04:436.64p45,275£3,004.00
Dec 2, 202516:40:566.74p200,000£13,470.00
Dec 2, 202515:44:406.64p54,000£3,582.90
Dec 2, 202515:42:126.74p48,784£3,288.04
Dec 2, 202513:05:586.74p86,053£5,799.97
Dec 2, 202512:23:136.63p1,031£68.30
Dec 2, 202511:07:306.74p227£15.30
Dec 2, 202511:02:456.63p10£0.66
Dec 2, 202511:02:396.64p14,500£962.08
Dec 2, 202511:00:046.48p10£0.65
Dec 2, 202510:03:046.75p15,000£1,012.50
Dec 2, 202509:21:166.64p42,575£2,824.85
Dec 2, 202509:03:006.80p15,000£1,020.00
Dec 2, 202508:33:097.00p14£0.98
Dec 2, 202508:00:166.64p9,036£599.54
Dec 1, 202513:15:217.00p19£1.33
Dec 1, 202511:58:496.80p690£46.92
Dec 1, 202510:08:426.63p402£26.63
Dec 1, 202509:07:576.63p14,500£960.63
Dec 1, 202508:40:066.80p1,470£99.96
Dec 1, 202508:00:536.63p4£0.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.