| Bid Price | 2.95p | High Price | 3.05p |
|---|
| Ask Price | 3.00p | Low Price | 2.88p |
|---|
| Open Price | 2.92p | Spread | 1.67% |
|---|
| Prev Close | 2.98p | Volume | 4,677,159 |
|---|
Revolution Beauty Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2.92 | 3.05 | 2.88 | 2.98 | 4,677,159 |
| Dec 3, 2025 | 2.90 | 3.00 | 2.85 | 2.98 | 3,445,867 |
| Dec 2, 2025 | 3.00 | 3.03 | 2.94 | 2.94 | 2,837,768 |
| Dec 1, 2025 | 3.25 | 3.25 | 2.99 | 3.00 | 5,536,959 |
| Nov 28, 2025 | 2.60 | 3.50 | 2.60 | 3.20 | 29,198,094 |
Revolution Beauty Group PLC Information
| Name | Revolution Beauty Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP7L1T61 | Epic | REVB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 869.69 m | Prev Close | 2.98p |
|---|
| PE Ratio | 5.825 | Market Cap | £25.87 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.577117 | Quick Ratio | 0.307485 |
|---|
Revolution Beauty Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | BUY | Iain McDonald | CH | 1,000,000 @ £0.02 | £24,900.00 |
| 17/09/25 | BUY | Iain McDonald | CH | 333,334 @ £0.03 | £9,833.00 |
| 15/09/25 | PLAC | Neil Catto | NED | 333,333 @ £0.03 | £10,000.00 |
| 15/09/25 | PLAC | Iain McDonald | CH | 1,666,666 @ £0.03 | £50,000.00 |
| 21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 23,575 @ £0.31 | £7,299.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 404,563 @ £0.32 | £129,177.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 71,864 @ £0.32 | £22,917.00 |
| 03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
| 29/06/23 | BUY | Robert Holt | RES | 1,000,000 @ £0.26 | £260,000.00 |
Revolution Beauty Group PLC News
