113.50p+0.25 (+0.22%)17 May 2022, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.00pHigh Price117.50p
Ask Price114.00pLow Price112.00p
Open Price114.00pSpread0.88%
Prev Close113.25pVolume106,774

Revolution Beauty Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022114.00117.50112.00113.50106,774
May 16, 2022119.00119.00113.50113.2598,058
May 13, 2022114.00119.50113.50119.501,328,826
May 12, 2022113.00117.50111.00113.50339,875
May 11, 2022114.50115.00111.00112.00151,296
More Revolution Beauty Group PLC Historic Prices >

Revolution Beauty Group PLC Information

NameRevolution Beauty Group PLCEpicREVB
ISINGB00BP7L1T61CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS3,000Prev Close113.25p
Shares in Issue309.74 mMarket Cap£351.55 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.13277Quick Ratio0.761639
Current Ratio1.854889

Revolution Beauty Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Revolution Beauty Group PLC Director Deals >

Revolution Beauty Group PLC News