120.00p+0.00 (+0.00%)02 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.50pHigh Price122.88p
Ask Price121.50pLow Price115.00p
Open Price118.00pSpread3.29%
Prev Close120.00pVolume814,957

Revolution Beauty Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2021123.00123.00116.00120.00271,323
Nov 30, 2021121.50123.75115.00120.00817,870
Nov 29, 2021119.00124.50117.00122.00229,447
Nov 26, 2021130.50130.50117.00117.00129,152
Nov 25, 2021127.50130.00125.00125.0096,212
More Revolution Beauty Group PLC Historic Prices >

Revolution Beauty Group PLC Information

NameRevolution Beauty Group PLCEpicREVB
ISINGB00BP7L1T61CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS3,000Prev Close120.00p
Shares in Issue309.74 mMarket Cap£371.68 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.13277Quick Ratio0.761639
Current Ratio1.854889

Revolution Beauty Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Revolution Beauty Group PLC Director Deals >

Revolution Beauty Group PLC News