14.00p+0.00 (+0.00%)07 Jun 2024, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 7, 202414.00p13.50p13.50p14.00p182,222
Jun 6, 202412.75p13.50p13.00p14.00p180,000
Jun 4, 202412.75p12.03p12.03p12.75p3,565
May 28, 202412.75p13.47p13.47p12.75p2,600
May 7, 202412.75p12.75p12.75p12.75p624
May 2, 202412.75p13.47p12.75p12.75p3,281
Apr 5, 202413.50p12.00p12.00p12.75p8,332
Mar 28, 202413.50p12.00p12.00p13.50p3,731
Mar 27, 202413.50p13.50p13.50p13.50p5,456
Mar 21, 202413.50p12.00p12.00p13.50p10,451
Mar 5, 202413.50p12.06p12.06p13.50p5,000
Feb 22, 202413.50p14.80p14.80p13.50p117
Feb 16, 202413.50p12.00p12.00p13.50p7,840
Feb 1, 202413.50p12.25p12.25p13.50p17,161
Jan 31, 202413.50p14.90p14.90p14.00p10,000
Jan 26, 202413.50p14.90p14.00p14.00p169,400
Jan 25, 202413.50p14.00p14.00p14.00p18,296
Jan 9, 202413.50p14.94p14.94p13.50p1,000
Jan 2, 202413.50p12.06p12.06p13.50p10,225
Nov 28, 202314.00p14.80p14.80p14.00p1,351
Nov 21, 202314.00p14.96p14.96p14.00p19,636
Nov 13, 202313.50p14.00p14.00p14.00p20,983
Nov 10, 202314.50p12.68p12.68p13.50p12,000
Nov 9, 202314.50p14.50p14.50p14.50p33,990
Nov 6, 202314.50p13.00p13.00p14.50p12,000
Oct 30, 202315.00p14.02p13.00p15.00p12,271
Oct 23, 202315.00p14.04p13.82p15.00p8,185
Oct 16, 202314.50p12.83p12.83p14.50p8,000
Oct 13, 202314.00p14.50p14.50p14.50p2,804
Oct 10, 202314.00p15.00p15.00p14.00p50,000
Oct 9, 202314.50p14.00p13.00p14.00p14,201
Oct 4, 202313.50p14.00p14.00p14.50p10,500
Oct 2, 202313.50p13.00p13.00p13.50p13,500
Sep 28, 202313.50p14.00p14.00p13.50p2,000
Sep 25, 202313.50p13.50p11.00p13.50p18,000
Sep 20, 202313.50p13.00p13.00p13.50p16,000
Sep 18, 202313.50p13.00p13.00p13.50p20,000
Sep 13, 202313.50p13.00p13.00p13.50p12,000
Sep 12, 202313.50p13.97p13.97p13.50p380
Sep 11, 202313.50p13.00p13.00p13.50p24,000
Sep 8, 202313.50p13.00p13.00p13.50p36,000
Sep 6, 202313.50p13.10p13.10p13.50p16,000
Sep 5, 202313.50p13.10p13.00p13.00p53,500
Aug 31, 202313.50p13.10p13.10p13.50p10,618
Aug 29, 202313.50p13.10p13.10p13.50p10,000
Aug 25, 202313.50p13.10p13.10p13.50p40,000
Aug 22, 202312.75p13.00p13.00p13.50p2,000
Aug 16, 202312.75p12.99p12.99p12.75p1,400
Aug 14, 202312.50p12.50p12.50p12.50p16,000
Aug 11, 202312.50p12.50p12.50p12.50p6,301
Showing 1 to 50 of 65