1. Share Prices

  2. Roebuck Food Group Public Limited Company (RFG)

15.50p+1.50 (+10.71%)26 Jul 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202414.00p15.00p14.00p15.50p164,750
Jul 24, 202413.00p13.96p13.00p14.00p35,000
Jul 16, 202413.00p12.06p12.06p13.00p3,977
Jul 15, 202413.00p12.00p12.00p13.00p2,323
Jul 11, 202413.00p12.00p12.00p13.00p64,000
Jul 8, 202413.00p14.00p14.00p13.00p1,000
Jul 3, 202413.00p12.04p12.00p13.00p1,877,585
Jul 1, 202413.50p14.00p14.00p13.00p140,000
Jun 28, 202413.50p14.00p13.00p13.50p427,300
Jun 26, 202414.00p15.00p15.00p13.50p23
Jun 14, 202414.00p13.04p13.04p14.00p1,554
Jun 7, 202414.00p13.50p13.50p14.00p182,222
Jun 6, 202412.75p13.50p13.00p14.00p180,000
Jun 4, 202412.75p12.03p12.03p12.75p3,565
May 28, 202412.75p13.47p13.47p12.75p2,600
May 7, 202412.75p12.75p12.75p12.75p624
May 2, 202412.75p13.47p12.75p12.75p3,281
Apr 5, 202413.50p12.00p12.00p12.75p8,332
Mar 28, 202413.50p12.00p12.00p13.50p3,731
Mar 27, 202413.50p13.50p13.50p13.50p5,456
Mar 21, 202413.50p12.00p12.00p13.50p10,451
Mar 5, 202413.50p12.06p12.06p13.50p5,000
Feb 22, 202413.50p14.80p14.80p13.50p117
Feb 16, 202413.50p12.00p12.00p13.50p7,840
Feb 1, 202413.50p12.25p12.25p13.50p17,161
Jan 31, 202413.50p14.90p14.90p14.00p10,000
Jan 26, 202413.50p14.90p14.00p14.00p169,400
Jan 25, 202413.50p14.00p14.00p14.00p18,296
Jan 9, 202413.50p14.94p14.94p13.50p1,000
Jan 2, 202413.50p12.06p12.06p13.50p10,225
Nov 28, 202314.00p14.80p14.80p14.00p1,351
Nov 21, 202314.00p14.96p14.96p14.00p19,636
Nov 13, 202313.50p14.00p14.00p14.00p20,983
Nov 10, 202314.50p12.68p12.68p13.50p12,000
Nov 9, 202314.50p14.50p14.50p14.50p33,990
Nov 6, 202314.50p13.00p13.00p14.50p12,000
Oct 30, 202315.00p14.02p13.00p15.00p12,271
Oct 23, 202315.00p14.04p13.82p15.00p8,185
Oct 16, 202314.50p12.83p12.83p14.50p8,000
Oct 13, 202314.00p14.50p14.50p14.50p2,804
Oct 10, 202314.00p15.00p15.00p14.00p50,000
Oct 9, 202314.50p14.00p13.00p14.00p14,201
Oct 4, 202313.50p14.00p14.00p14.50p10,500
Oct 2, 202313.50p13.00p13.00p13.50p13,500
Sep 28, 202313.50p14.00p14.00p13.50p2,000
Sep 25, 202313.50p13.50p11.00p13.50p18,000
Sep 20, 202313.50p13.00p13.00p13.50p16,000
Sep 18, 202313.50p13.00p13.00p13.50p20,000
Sep 13, 202313.50p13.00p13.00p13.50p12,000
Sep 12, 202313.50p13.97p13.97p13.50p380
12
Showing 1 to 50 of 64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.