Shares Magazine
15.80p+0.00 (+0.00%)20 Sep 2024, 14:05
Roebuck Food Group Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 14:05:34 | 15.60p | 10 | £1.56 |
| Sep 13, 2024 | 16:28:39 | 15.61p | 300 | £46.82 |
| Aug 23, 2024 | 10:37:33 | 15.64p | 2,500 | £391.00 |
| Aug 20, 2024 | 14:35:11 | 15.60p | 20 | £3.12 |
| Aug 7, 2024 | 16:09:19 | 15.64p | 40,619 | £6,352.81 |
| Aug 7, 2024 | 11:54:30 | 15.94p | 1,000 | £159.40 |
| Aug 7, 2024 | 09:46:44 | 16.00p | 255,160 | £40,825.60 |
| Aug 7, 2024 | 08:54:42 | 15.60p | 2,575 | £401.70 |
| Aug 6, 2024 | 16:01:05 | 15.40p | 25,000 | £3,850.00 |
| Jul 31, 2024 | 09:35:59 | 15.00p | 28,000 | £4,200.00 |
| Jul 29, 2024 | 08:37:57 | 15.98p | 1,750 | £279.65 |
| Jul 26, 2024 | 16:40:13 | 15.00p | 20,000 | £3,000.00 |
| Jul 26, 2024 | 15:43:19 | 15.00p | 35,000 | £5,250.00 |
| Jul 26, 2024 | 15:43:08 | 14.00p | 17,750 | £2,485.00 |
| Jul 26, 2024 | 15:43:06 | 14.00p | 10,000 | £1,400.00 |
| Jul 26, 2024 | 15:41:51 | 15.00p | 10,000 | £1,500.00 |
| Jul 26, 2024 | 13:10:35 | 14.00p | 72,000 | £10,080.00 |
| Jul 24, 2024 | 14:37:15 | 13.00p | 25,000 | £3,250.00 |
| Jul 24, 2024 | 11:10:09 | 13.96p | 10,000 | £1,396.00 |
| Jul 16, 2024 | 14:42:08 | 12.06p | 3,977 | £479.63 |
| Jul 15, 2024 | 10:10:02 | 12.00p | 2,323 | £278.76 |
| Jul 11, 2024 | 16:36:01 | 12.00p | 64,000 | £7,680.00 |
| Jul 8, 2024 | 14:26:31 | 14.00p | 1,000 | £140.00 |
| Jul 3, 2024 | 14:35:24 | 12.00p | 200,000 | £24,000.00 |
| Jul 3, 2024 | 14:35:20 | 12.00p | 200,000 | £24,000.00 |
| Jul 3, 2024 | 14:35:12 | 12.00p | 210,300 | £25,236.00 |
| Jul 3, 2024 | 14:35:07 | 12.00p | 200,000 | £24,000.00 |
| Jul 3, 2024 | 12:42:07 | 12.04p | 7,000 | £842.80 |
| Jul 3, 2024 | 12:37:17 | 12.00p | 1,060,285 | £127,234.20 |
| Jul 1, 2024 | 11:31:18 | 14.00p | 140,000 | £19,600.00 |
| Jun 28, 2024 | 16:46:57 | 14.00p | 250,000 | £35,000.00 |
| Jun 28, 2024 | 14:55:58 | 14.00p | 2,300 | £322.00 |
| Jun 28, 2024 | 13:43:39 | 13.00p | 75,000 | £9,750.00 |
| Jun 28, 2024 | 13:42:43 | 13.00p | 100,000 | £13,000.00 |
| Jun 26, 2024 | 08:23:39 | 15.00p | 23 | £3.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.