Shares Magazine
18.00p+1.25 (+7.46%)02 Dec 2025, 12:06
Roebuck Food Group Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 2, 2025 | 12:06:13 | 17.00p | 25,000 | £4,250.00 |
| Dec 2, 2025 | 12:05:58 | 17.00p | 25,000 | £4,250.00 |
| Dec 2, 2025 | 12:05:49 | 17.00p | 25,000 | £4,250.00 |
| Dec 2, 2025 | 11:57:07 | 17.00p | 2,500 | £425.00 |
| Dec 2, 2025 | 11:06:06 | 16.75p | 61,814 | £10,353.84 |
| Dec 2, 2025 | 11:06:00 | 17.00p | 50,000 | £8,500.00 |
| Dec 1, 2025 | 12:35:34 | 17.00p | 3,010 | £511.70 |
| Dec 1, 2025 | 11:55:31 | 17.00p | 3,534 | £600.78 |
| Nov 25, 2025 | 16:39:59 | 16.50p | 200,000 | £33,000.00 |
| Nov 25, 2025 | 16:39:40 | 16.50p | 203,431 | £33,566.12 |
| Nov 14, 2025 | 09:43:49 | 16.50p | 500,000 | £82,500.00 |
| Nov 14, 2025 | 09:40:29 | 16.30p | 500,000 | £81,500.00 |
| Nov 13, 2025 | 09:56:31 | 16.02p | 10,000 | £1,602.00 |
| Nov 7, 2025 | 08:39:59 | 16.02p | 150 | £24.03 |
| Oct 22, 2025 | 16:36:43 | 16.50p | 2,500 | £412.50 |
| Oct 22, 2025 | 14:19:44 | 16.50p | 5,036 | £830.94 |
| Oct 21, 2025 | 08:02:00 | 16.00p | 1,000 | £160.00 |
| Oct 16, 2025 | 08:34:55 | 16.50p | 21,530 | £3,552.45 |
| Oct 16, 2025 | 08:00:17 | 17.00p | 3,000 | £510.00 |
| Oct 15, 2025 | 12:50:26 | 16.02p | 250 | £40.05 |
| Oct 14, 2025 | 16:34:12 | 16.00p | 3,000 | £480.00 |
| Oct 14, 2025 | 16:29:09 | 17.00p | 40 | £6.80 |
| Oct 14, 2025 | 11:19:27 | 16.00p | 69,000 | £11,040.00 |
| Oct 13, 2025 | 13:51:08 | 14.00p | 301,635 | £42,228.90 |
| Oct 13, 2025 | 13:50:18 | 14.00p | 300,000 | £42,000.00 |
| Oct 13, 2025 | 13:45:17 | 14.00p | 442,779 | £61,989.06 |
| Oct 13, 2025 | 13:44:50 | 14.00p | 57,221 | £8,010.94 |
| Oct 13, 2025 | 13:41:56 | 14.00p | 300,000 | £42,000.00 |
| Oct 13, 2025 | 13:41:29 | 14.00p | 200,000 | £28,000.00 |
| Oct 13, 2025 | 13:05:00 | 14.00p | 200,000 | £28,000.00 |
| Oct 13, 2025 | 13:04:42 | 14.00p | 200,000 | £28,000.00 |
| Oct 13, 2025 | 12:24:08 | 14.00p | 150,000 | £21,000.00 |
| Oct 13, 2025 | 11:04:21 | 15.00p | 250,000 | £37,500.00 |
| Oct 13, 2025 | 08:06:57 | 15.00p | 11,360 | £1,704.00 |
| Oct 10, 2025 | 13:19:07 | 15.00p | 50,000 | £7,500.00 |
| Oct 3, 2025 | 16:36:59 | 14.00p | 55,000 | £7,700.00 |
| Oct 3, 2025 | 14:14:05 | 14.00p | 5,000 | £700.00 |
| Oct 3, 2025 | 14:13:17 | 15.00p | 20 | £3.00 |
| Oct 3, 2025 | 13:49:46 | 14.00p | 100,000 | £14,000.00 |
| Oct 2, 2025 | 12:17:48 | 14.25p | 1,000 | £142.50 |
| Oct 1, 2025 | 11:03:18 | 15.00p | 200,000 | £30,000.00 |
| Oct 1, 2025 | 11:02:57 | 15.00p | 200,000 | £30,000.00 |
| Sep 30, 2025 | 16:40:24 | 15.73p | 60,000 | £9,437.40 |
| Sep 30, 2025 | 16:19:50 | 15.50p | 100,000 | £15,500.00 |
| Sep 30, 2025 | 15:25:55 | 16.00p | 85,000 | £13,600.00 |
| Sep 29, 2025 | 08:00:24 | 14.25p | 117 | £16.67 |
| Sep 24, 2025 | 13:05:50 | 16.00p | 2,729 | £436.64 |
| Sep 24, 2025 | 12:54:52 | 16.00p | 2,728 | £436.48 |
| Sep 24, 2025 | 12:53:05 | 16.00p | 384 | £61.44 |
| Sep 24, 2025 | 12:49:03 | 16.00p | 384 | £61.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.