1. Share Prices

  2. Regional Reit Limited (RGL)

134.20p-1.60 (-1.18%)25 Sep 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Sep 25, 202415:58:15133.80p1,118£1,495.88
Sep 25, 202415:58:15133.80p500£669.00
Sep 25, 202415:58:15133.60p559£746.82
Sep 25, 202415:58:15133.60p403£538.41
Sep 25, 202415:58:15133.20p1,063£1,415.92
Sep 25, 202415:58:15133.20p544£724.61
Sep 25, 202415:58:15133.60p269£359.38
Sep 25, 202415:58:15133.20p206£274.39
Sep 25, 202415:58:15133.60p249£332.66
Sep 25, 202415:58:15133.40p903£1,204.60
Sep 25, 202415:58:15133.40p63£84.04
Sep 25, 202415:58:15133.60p139£185.70
Sep 25, 202415:58:15133.60p32£42.75
Sep 25, 202415:58:15133.80p559£747.94
Sep 25, 202415:49:45134.20p849£1,139.36
Sep 25, 202415:37:03133.78p464£620.74
Sep 25, 202415:35:11133.80p826£1,105.19
Sep 25, 202415:35:11133.80p1,320£1,766.16
Sep 25, 202415:35:11133.80p97£129.79
Sep 25, 202415:35:09133.80p1,320£1,766.16
Sep 25, 202415:24:34133.80p165£220.77
Sep 25, 202415:24:34133.80p165£220.77
Sep 25, 202415:24:34133.80p1,320£1,766.16
Sep 25, 202415:24:34133.80p875£1,170.75
Sep 25, 202415:24:34133.80p1,320£1,766.16
Sep 25, 202415:24:34133.80p97£129.79
Sep 25, 202415:24:34133.80p750£1,003.50
Sep 25, 202415:22:20133.80p4£5.35
Sep 25, 202415:08:00134.40p184£247.30
Sep 25, 202414:48:00134.40p93£124.99
Sep 25, 202414:38:00134.40p29£38.98
Sep 25, 202414:32:33133.60p1,521£2,032.06
Sep 25, 202414:32:33133.60p645£861.72
Sep 25, 202414:32:33133.60p1,320£1,763.52
Sep 25, 202414:30:55133.60p7£9.35
Sep 25, 202414:23:46133.85p25£33.46
Sep 25, 202414:21:59133.40p1,140£1,520.76
Sep 25, 202414:21:59133.40p833£1,111.22
Sep 25, 202414:16:01133.13p6£7.99
Sep 25, 202414:11:43133.00p1,068£1,420.44
Sep 25, 202414:11:43133.00p1,163£1,546.79
Sep 25, 202414:11:43133.20p500£666.00
Sep 25, 202414:11:43133.20p750£999.00
Sep 25, 202414:10:49133.47p2,000£2,669.34
Sep 25, 202414:10:49134.00p1£1.34
Sep 25, 202414:10:49133.40p225£300.15
Sep 25, 202414:10:49133.60p1,151£1,537.74
Sep 25, 202414:10:49133.60p30£40.08
Sep 25, 202414:01:09134.21p5,364£7,198.97
Sep 25, 202414:00:27134.02p7,210£9,662.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC394.386.24
Rentokil Initial PLC375.604.16
Puretech Health PLC147.093.73
Watches Of Switzerland Group PLC420.463.46
Ithaca Energy PLC108.603.43
Fresnillo PLC619.503.42

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,950.00-4.44
Just Group PLC137.06-3.35
Harworth Group PLC184.28-3.27
Sthree PLC362.67-3.29
Domino's Pizza Group PLC293.80-3.04
Prudential PLC645.80-2.86