273.50p+0.00 (+0.00%)21 Jun 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Jun 21, 202416:55:39273.50p174£475.89
Jun 21, 202416:45:15273.50p174£475.89
Jun 21, 202416:43:59273.50p15,006£41,041.41
Jun 21, 202416:35:05273.50p109,726£300,100.61
Jun 21, 202416:20:42273.01p9,888£26,994.95
Jun 21, 202416:08:19272.93p1,827£4,986.36
Jun 21, 202415:48:28272.93p385£1,050.77
Jun 21, 202415:44:21272.50p919£2,504.28
Jun 21, 202415:44:21272.50p564£1,536.90
Jun 21, 202415:44:21273.00p5,000£13,650.00
Jun 21, 202415:44:17272.76p1,100£3,000.31
Jun 21, 202415:43:05272.76p1,250£3,409.48
Jun 21, 202415:28:51272.71p22,650£61,769.20
Jun 21, 202415:25:43272.71p891£2,429.86
Jun 21, 202415:23:46272.71p6,379£17,395.99
Jun 21, 202415:21:05272.76p14,800£40,368.55
Jun 21, 202415:17:35272.71p3,750£10,226.63
Jun 21, 202415:16:24272.71p150£409.07
Jun 21, 202415:08:13272.71p465£1,268.10
Jun 21, 202415:05:40272.71p1,750£4,772.43
Jun 21, 202415:05:12272.71p340£927.21
Jun 21, 202415:00:10272.71p16£43.63
Jun 21, 202414:59:59272.71p5,000£13,635.47
Jun 21, 202414:54:09272.76p490£1,336.54
Jun 21, 202414:53:57272.71p490£1,336.28
Jun 21, 202414:52:45272.50p276£752.10
Jun 21, 202414:42:45272.71p2,000£5,454.16
Jun 21, 202414:41:42272.71p3,261£8,893.01
Jun 21, 202414:38:24272.71p1,000£2,727.07
Jun 21, 202414:37:07272.71p1,698£4,630.56
Jun 21, 202414:32:32272.71p1,000£2,727.05
Jun 21, 202414:30:50272.71p735£2,004.38
Jun 21, 202414:30:32272.71p49£133.63
Jun 21, 202414:25:25273.03p228£622.51
Jun 21, 202414:25:24272.92p15,786£43,083.15
Jun 21, 202414:25:24272.92p1,093£2,983.02
Jun 21, 202414:21:22272.92p15,028£41,014.42
Jun 21, 202414:18:41273.03p7,325£19,999.63
Jun 21, 202414:07:35272.92p43£117.36
Jun 21, 202413:59:57273.13p8,000£21,850.40
Jun 21, 202413:55:49273.50p616£1,684.76
Jun 21, 202413:55:49273.50p896£2,450.56
Jun 21, 202413:55:49272.50p1,034£2,817.65
Jun 21, 202413:55:49272.50p939£2,558.78
Jun 21, 202413:55:49272.50p297£809.33
Jun 21, 202413:55:49272.50p621£1,692.23
Jun 21, 202413:55:49272.50p12,655£34,484.88
Jun 21, 202413:53:42272.04p700£1,904.25
Jun 21, 202413:47:43271.92p3,120£8,483.90
Jun 21, 202413:37:37272.04p3,030£8,242.78