- Share Prices
Ruffer Investment Company LTD (RICA)
266.00p-0.62 (-0.23%)28 Mar 2024, 17:29
Ruffer Investment Company LTD Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:39:48 | 264.88p | 500,000 | £1,324,411.50 |
Mar 28, 2024 | 16:35:20 | 266.00p | 45,394 | £120,748.04 |
Mar 28, 2024 | 16:29:13 | 266.00p | 90 | £239.40 |
Mar 28, 2024 | 16:27:12 | 265.73p | 1,142 | £3,034.58 |
Mar 28, 2024 | 16:21:59 | 266.00p | 400 | £1,064.00 |
Mar 28, 2024 | 16:18:10 | 265.99p | 1,800 | £4,787.86 |
Mar 28, 2024 | 16:14:42 | 266.00p | 787 | £2,093.42 |
Mar 28, 2024 | 16:13:52 | 265.72p | 605 | £1,607.62 |
Mar 28, 2024 | 16:12:00 | 265.72p | 2,000 | £5,314.40 |
Mar 28, 2024 | 16:11:47 | 266.28p | 9,613 | £25,597.40 |
Mar 28, 2024 | 16:11:11 | 265.50p | 333 | £884.12 |
Mar 28, 2024 | 16:11:11 | 265.50p | 32 | £84.96 |
Mar 28, 2024 | 16:08:56 | 265.31p | 330 | £875.52 |
Mar 28, 2024 | 15:57:02 | 265.39p | 2,600 | £6,900.01 |
Mar 28, 2024 | 15:55:49 | 265.31p | 5,250 | £13,928.78 |
Mar 28, 2024 | 15:52:57 | 265.50p | 1,429 | £3,794.00 |
Mar 28, 2024 | 15:50:17 | 265.31p | 1,500 | £3,979.65 |
Mar 28, 2024 | 15:46:27 | 265.31p | 1,836 | £4,871.09 |
Mar 28, 2024 | 15:46:02 | 265.38p | 1,131 | £3,001.45 |
Mar 28, 2024 | 15:45:33 | 265.27p | 2,750 | £7,294.84 |
Mar 28, 2024 | 15:43:50 | 265.12p | 3,265 | £8,656.17 |
Mar 28, 2024 | 15:40:12 | 265.27p | 2,731 | £7,244.55 |
Mar 28, 2024 | 15:38:23 | 265.12p | 5,881 | £15,591.71 |
Mar 28, 2024 | 15:36:16 | 265.50p | 594 | £1,577.07 |
Mar 28, 2024 | 15:36:16 | 265.50p | 1,429 | £3,794.00 |
Mar 28, 2024 | 15:36:13 | 265.27p | 1,643 | £4,358.47 |
Mar 28, 2024 | 15:36:03 | 265.28p | 2,250 | £5,968.78 |
Mar 28, 2024 | 15:35:08 | 265.00p | 5,255 | £13,925.75 |
Mar 28, 2024 | 15:35:08 | 265.00p | 356 | £943.40 |
Mar 28, 2024 | 15:35:03 | 265.00p | 203 | £537.95 |
Mar 28, 2024 | 15:35:03 | 265.00p | 330 | £874.50 |
Mar 28, 2024 | 15:35:03 | 265.00p | 4,814 | £12,757.10 |
Mar 28, 2024 | 15:34:48 | 265.00p | 26,416 | £70,002.40 |
Mar 28, 2024 | 15:32:02 | 265.57p | 957 | £2,541.46 |
Mar 28, 2024 | 15:30:02 | 265.10p | 400 | £1,060.42 |
Mar 28, 2024 | 15:24:11 | 265.57p | 2,658 | £7,058.90 |
Mar 28, 2024 | 15:11:33 | 265.58p | 4,528 | £12,025.42 |
Mar 28, 2024 | 15:00:48 | 265.10p | 506 | £1,341.42 |
Mar 28, 2024 | 14:55:23 | 265.50p | 206 | £546.93 |
Mar 28, 2024 | 14:55:23 | 265.50p | 1,429 | £3,794.00 |
Mar 28, 2024 | 14:55:20 | 265.00p | 1 | £2.65 |
Mar 28, 2024 | 14:55:20 | 265.00p | 58 | £153.70 |
Mar 28, 2024 | 14:55:20 | 265.50p | 446 | £1,184.13 |
Mar 28, 2024 | 14:55:20 | 265.50p | 1,429 | £3,794.00 |
Mar 28, 2024 | 14:53:27 | 265.29p | 1,831 | £4,857.46 |
Mar 28, 2024 | 14:51:45 | 265.00p | 21,402 | £56,715.30 |
Mar 28, 2024 | 14:50:48 | 265.00p | 4,000 | £10,600.00 |
Mar 28, 2024 | 14:45:24 | 265.05p | 957 | £2,536.54 |
Mar 28, 2024 | 14:44:00 | 265.00p | 8,359 | £22,151.35 |
Mar 28, 2024 | 14:43:51 | 265.00p | 20,998 | £55,644.70 |