266.00p-0.62 (-0.23%)28 Mar 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:48264.88p500,000£1,324,411.50
Mar 28, 202416:35:20266.00p45,394£120,748.04
Mar 28, 202416:29:13266.00p90£239.40
Mar 28, 202416:27:12265.73p1,142£3,034.58
Mar 28, 202416:21:59266.00p400£1,064.00
Mar 28, 202416:18:10265.99p1,800£4,787.86
Mar 28, 202416:14:42266.00p787£2,093.42
Mar 28, 202416:13:52265.72p605£1,607.62
Mar 28, 202416:12:00265.72p2,000£5,314.40
Mar 28, 202416:11:47266.28p9,613£25,597.40
Mar 28, 202416:11:11265.50p333£884.12
Mar 28, 202416:11:11265.50p32£84.96
Mar 28, 202416:08:56265.31p330£875.52
Mar 28, 202415:57:02265.39p2,600£6,900.01
Mar 28, 202415:55:49265.31p5,250£13,928.78
Mar 28, 202415:52:57265.50p1,429£3,794.00
Mar 28, 202415:50:17265.31p1,500£3,979.65
Mar 28, 202415:46:27265.31p1,836£4,871.09
Mar 28, 202415:46:02265.38p1,131£3,001.45
Mar 28, 202415:45:33265.27p2,750£7,294.84
Mar 28, 202415:43:50265.12p3,265£8,656.17
Mar 28, 202415:40:12265.27p2,731£7,244.55
Mar 28, 202415:38:23265.12p5,881£15,591.71
Mar 28, 202415:36:16265.50p594£1,577.07
Mar 28, 202415:36:16265.50p1,429£3,794.00
Mar 28, 202415:36:13265.27p1,643£4,358.47
Mar 28, 202415:36:03265.28p2,250£5,968.78
Mar 28, 202415:35:08265.00p5,255£13,925.75
Mar 28, 202415:35:08265.00p356£943.40
Mar 28, 202415:35:03265.00p203£537.95
Mar 28, 202415:35:03265.00p330£874.50
Mar 28, 202415:35:03265.00p4,814£12,757.10
Mar 28, 202415:34:48265.00p26,416£70,002.40
Mar 28, 202415:32:02265.57p957£2,541.46
Mar 28, 202415:30:02265.10p400£1,060.42
Mar 28, 202415:24:11265.57p2,658£7,058.90
Mar 28, 202415:11:33265.58p4,528£12,025.42
Mar 28, 202415:00:48265.10p506£1,341.42
Mar 28, 202414:55:23265.50p206£546.93
Mar 28, 202414:55:23265.50p1,429£3,794.00
Mar 28, 202414:55:20265.00p1£2.65
Mar 28, 202414:55:20265.00p58£153.70
Mar 28, 202414:55:20265.50p446£1,184.13
Mar 28, 202414:55:20265.50p1,429£3,794.00
Mar 28, 202414:53:27265.29p1,831£4,857.46
Mar 28, 202414:51:45265.00p21,402£56,715.30
Mar 28, 202414:50:48265.00p4,000£10,600.00
Mar 28, 202414:45:24265.05p957£2,536.54
Mar 28, 202414:44:00265.00p8,359£22,151.35
Mar 28, 202414:43:51265.00p20,998£55,644.70