1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

272.00p+0.50 (+0.18%)26 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Jul 26, 202412:24:32270.75p500,000£1,353,750.00
Jul 26, 202412:23:21270.50p1,854,011£5,015,099.76
Jul 26, 202412:24:12270.75p542,000£1,467,465.00
Jul 26, 202416:35:05272.00p217,729£592,222.88
Jul 26, 202416:29:54272.50p145£395.13
Jul 26, 202416:29:27272.50p975£2,656.88
Jul 26, 202416:28:07272.50p435£1,185.38
Jul 26, 202416:26:05272.50p224£610.40
Jul 26, 202416:26:05272.50p719£1,959.28
Jul 26, 202416:26:04272.50p192£523.20
Jul 26, 202416:26:04272.50p192£523.20
Jul 26, 202416:26:04272.50p491£1,337.98
Jul 26, 202416:26:04272.50p1,200£3,270.00
Jul 26, 202416:26:04272.50p222£604.95
Jul 26, 202416:26:04272.50p920£2,507.00
Jul 26, 202416:26:04272.50p188£512.30
Jul 26, 202416:26:04272.50p188£512.30
Jul 26, 202416:26:04272.50p2,705£7,371.13
Jul 26, 202416:24:49272.02p9,269£25,213.07
Jul 26, 202416:23:27272.50p427£1,163.58
Jul 26, 202416:23:03272.02p9,286£25,259.31
Jul 26, 202416:19:12272.50p420£1,144.50
Jul 26, 202416:19:12272.50p430£1,171.75
Jul 26, 202416:19:12272.50p57£155.32
Jul 26, 202416:19:12272.50p451£1,228.97
Jul 26, 202416:19:12272.50p692£1,885.70
Jul 26, 202416:19:12272.50p247£673.08
Jul 26, 202416:17:27272.50p595£1,621.38
Jul 26, 202416:17:27272.50p447£1,218.08
Jul 26, 202416:17:27272.50p425£1,158.13
Jul 26, 202416:16:56272.50p309£842.03
Jul 26, 202416:14:24272.50p98£267.05
Jul 26, 202416:13:09272.06p18,609£50,626.81
Jul 26, 202416:12:52272.50p446£1,215.35
Jul 26, 202416:12:52272.50p602£1,640.45
Jul 26, 202416:12:52272.50p599£1,632.28
Jul 26, 202416:12:52272.50p72£196.20
Jul 26, 202416:12:52272.50p960£2,616.00
Jul 26, 202416:09:47272.09p100£272.09
Jul 26, 202416:06:32272.50p700£1,907.50
Jul 26, 202416:06:32272.50p247£673.08
Jul 26, 202416:06:02272.19p1,972£5,367.51
Jul 26, 202416:03:53272.21p625£1,701.34
Jul 26, 202416:03:16272.50p407£1,109.08
Jul 26, 202416:01:37272.50p546£1,487.85
Jul 26, 202416:01:37272.50p515£1,403.38
Jul 26, 202416:01:37272.50p85£231.63
Jul 26, 202416:01:37272.50p1,115£3,038.38
Jul 26, 202416:01:14272.50p903£2,460.68
Jul 26, 202416:01:14272.50p261£711.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.