1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,420.00p+10.00 (+0.41%)19 Sep 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:39:522,400.00p2,500£60,000.00
Sep 19, 202416:22:102,401.20p259£6,219.11
Sep 19, 202413:08:132,362.67p1,740£41,110.53
Sep 19, 202412:38:552,401.20p1,435£34,457.22
Sep 19, 202413:08:372,400.00p453£10,872.00
Sep 19, 202413:08:372,400.00p123£2,952.00
Sep 19, 202413:08:362,400.00p1,000£24,000.00
Sep 19, 202413:08:182,400.00p1,000£24,000.00
Sep 19, 202410:45:402,401.20p3£72.04
Sep 18, 202414:39:092,408.78p83£1,999.29
Sep 18, 202412:34:252,408.80p80£1,927.04
Sep 18, 202409:39:082,401.20p874£20,986.49
Sep 17, 202412:44:482,402.40p600£14,414.40
Sep 17, 202409:00:312,417.60p51£1,232.98
Sep 17, 202408:41:342,402.40p17£408.41
Sep 17, 202408:05:202,400.00p2£48.00
Sep 16, 202416:05:232,400.00p2,000£48,000.00
Sep 16, 202416:35:032,400.00p24£576.00
Sep 16, 202415:43:392,408.80p82£1,975.22
Sep 16, 202415:39:202,402.40p764£18,354.34
Sep 16, 202414:41:242,402.40p110£2,642.64
Sep 13, 202416:05:212,403.60p392£9,422.11
Sep 13, 202412:34:172,400.00p2,000£48,000.00
Sep 13, 202410:50:162,403.60p300£7,210.80
Sep 13, 202409:04:072,403.60p145£3,485.22
Sep 12, 202416:16:182,400.00p300£7,200.00
Sep 12, 202413:10:262,408.80p49£1,180.31
Sep 12, 202412:07:242,401.20p103£2,473.24
Sep 12, 202410:10:162,401.20p100£2,401.20
Sep 12, 202409:28:482,401.20p709£17,024.51
Sep 12, 202409:00:462,407.80p270£6,501.06
Sep 11, 202415:51:462,400.00p3,000£72,000.00
Sep 11, 202411:02:222,409.35p28£674.62
Sep 11, 202410:55:042,420.00p2£48.40
Sep 11, 202410:05:342,420.00p164£3,968.80
Sep 11, 202410:05:202,420.00p553£13,382.60
Sep 10, 202416:00:272,420.00p1,214£29,378.80
Sep 10, 202412:24:172,400.00p150£3,600.00
Sep 10, 202412:15:512,400.00p150£3,600.00
Sep 10, 202412:09:532,452.80p6£147.17
Sep 10, 202412:06:382,420.00p125£3,025.00
Sep 10, 202412:06:282,420.00p125£3,025.00
Sep 10, 202410:59:562,426.03p615£14,920.10
Sep 10, 202409:52:122,400.00p50£1,200.00
Sep 10, 202409:02:172,426.10p59£1,431.40
Sep 10, 202408:13:482,420.00p135£3,267.00
Sep 9, 202415:46:202,420.00p29£701.80
Sep 9, 202411:05:112,400.00p1,000£24,000.00
Sep 9, 202411:05:002,400.00p350£8,400.00
Sep 9, 202409:51:172,400.00p59£1,416.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.