1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,420.00p+0.00 (+0.00%)20 Sep 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:43:482,440.00p876£21,374.40
Sep 20, 202416:39:362,440.00p85£2,074.00
Sep 20, 202416:39:362,440.00p172£4,196.80
Sep 20, 202416:39:362,440.00p66£1,610.40
Sep 20, 202416:35:102,440.00p20£488.00
Sep 20, 202416:35:102,440.00p172£4,196.80
Sep 20, 202416:35:102,440.00p86£2,098.40
Sep 20, 202416:35:102,440.00p86£2,098.40
Sep 20, 202416:35:102,440.00p86£2,098.40
Sep 20, 202416:35:102,440.00p1,036£25,278.40
Sep 20, 202411:50:562,401.20p500£12,006.00
Sep 19, 202415:39:522,400.00p2,500£60,000.00
Sep 19, 202416:22:102,401.20p259£6,219.11
Sep 19, 202413:08:132,362.67p1,740£41,110.53
Sep 19, 202412:38:552,401.20p1,435£34,457.22
Sep 19, 202413:08:372,400.00p453£10,872.00
Sep 19, 202413:08:372,400.00p123£2,952.00
Sep 19, 202413:08:362,400.00p1,000£24,000.00
Sep 19, 202413:08:182,400.00p1,000£24,000.00
Sep 19, 202410:45:402,401.20p3£72.04
Sep 18, 202414:39:092,408.78p83£1,999.29
Sep 18, 202412:34:252,408.80p80£1,927.04
Sep 18, 202409:39:082,401.20p874£20,986.49
Sep 17, 202412:44:482,402.40p600£14,414.40
Sep 17, 202409:00:312,417.60p51£1,232.98
Sep 17, 202408:41:342,402.40p17£408.41
Sep 17, 202408:05:202,400.00p2£48.00
Sep 16, 202416:05:232,400.00p2,000£48,000.00
Sep 16, 202416:35:032,400.00p24£576.00
Sep 16, 202415:43:392,408.80p82£1,975.22
Sep 16, 202415:39:202,402.40p764£18,354.34
Sep 16, 202414:41:242,402.40p110£2,642.64
Sep 13, 202416:05:212,403.60p392£9,422.11
Sep 13, 202412:34:172,400.00p2,000£48,000.00
Sep 13, 202410:50:162,403.60p300£7,210.80
Sep 13, 202409:04:072,403.60p145£3,485.22
Sep 12, 202416:16:182,400.00p300£7,200.00
Sep 12, 202413:10:262,408.80p49£1,180.31
Sep 12, 202412:07:242,401.20p103£2,473.24
Sep 12, 202410:10:162,401.20p100£2,401.20
Sep 12, 202409:28:482,401.20p709£17,024.51
Sep 12, 202409:00:462,407.80p270£6,501.06
Sep 11, 202415:51:462,400.00p3,000£72,000.00
Sep 11, 202411:02:222,409.35p28£674.62
Sep 11, 202410:55:042,420.00p2£48.40
Sep 11, 202410:05:342,420.00p164£3,968.80
Sep 11, 202410:05:202,420.00p553£13,382.60
Sep 10, 202416:00:272,420.00p1,214£29,378.80
Sep 10, 202412:24:172,400.00p150£3,600.00
Sep 10, 202412:15:512,400.00p150£3,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15