| Bid Price | 84.20p | High Price | 85.00p |
|---|
| Ask Price | 84.80p | Low Price | 81.80p |
|---|
| Open Price | 82.00p | Spread | 0.71% |
|---|
| Prev Close | 82.60p | Volume | 685,001 |
|---|
Rockhopper Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 82.00 | 85.00 | 81.20 | 82.60 | 2,499,288 |
| Dec 3, 2025 | 76.20 | 82.00 | 76.20 | 81.60 | 2,619,796 |
| Dec 2, 2025 | 77.60 | 78.00 | 74.80 | 76.20 | 1,015,272 |
| Dec 1, 2025 | 73.00 | 76.40 | 73.00 | 75.40 | 776,619 |
| Nov 28, 2025 | 74.20 | 76.60 | 72.60 | 75.40 | 1,384,972 |
Rockhopper Exploration PLC Information
| Name | Rockhopper Exploration PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0FVQX23 | Epic | RKH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 641.52 m | Prev Close | 82.60p |
|---|
| PE Ratio | 13.767795 | Market Cap | £545.30 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.210044 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.072509 | Quick Ratio | 2.005019 |
|---|
Rockhopper Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/25 | SELL | Alison Baker | NED | 25,000 @ £0.47 | £11,782.00 |
| 05/06/25 | SELL | Alison Baker | NED | 25,000 @ £0.47 | £11,750.00 |
| 20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
| 20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
| 11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
| 20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
| 20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
| 20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
Rockhopper Exploration PLC News
