Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 38.95 39.75 37.00 37.00 1,633,827
Aug 14, 2018 39.68 40.24 38.46 39.00 1,031,943
Aug 13, 2018 42.00 42.00 39.37 39.85 862,779
Aug 10, 2018 40.65 40.95 40.10 40.30 257,270
Aug 9, 2018 42.00 42.00 40.30 40.80 499,347
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 37.00
Shares in Issue (m) 457.41 Market Cap (£m) 169.24
PE Ratio -27.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.34 EPS Growth (%) -106.10
PEG 0.26 DPS Growth (%) n/a
ROCE -1.74 Net Gearing 16.43
Quick Ratio 5.63 Current Ratio 5.76

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Peel Hunt Buy 37.10 60.00 70.00 Reiterates
09 Jul Peel Hunt Buy 37.10 70.00 60.00 Reiterates
05 Jul Peel Hunt Buy 37.10 60.00 70.00 Reiterates
19 Jun Peel Hunt Buy 37.10 60.00 - Reiterates
21 May Peel Hunt Buy 37.10 60.00 - Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2018 Samuel Moody Buy 379 @ 39.65p £150.27
30 Jul 2018 Stewart MacDonald Buy 378 @ 39.65p £149.88
29 Jun 2018 Samuel Moody Buy 426 @ 35.15p £149.74
29 Jun 2018 Stewart MacDonald Buy 427 @ 35.15p £150.09
31 May 2018 Samuel Moody Buy 389 @ 38.55p £149.96
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News