10.18p+0.08 (+0.79%)18 Jan 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.96pHigh Price10.50p
Ask Price10.40pLow Price9.87p
Open Price10.10pSpread4.23%
Prev Close10.10pVolume1,651,418

Rockhopper Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202210.0010.509.8410.101,419,186
Jan 14, 20229.8210.629.5410.213,735,304
Jan 13, 20229.029.879.029.631,165,348
Jan 12, 20229.499.809.039.43728,316
Jan 11, 20229.599.899.209.701,050,040
More Rockhopper Exploration PLC Historic Prices >

Rockhopper Exploration PLC Information

NameRockhopper Exploration PLCEpicRKH
ISINGB00B0FVQX23CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close10.10p
Shares in Issue458.48 mMarket Cap£46.67 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.020315Quick Ratio4.497758
Current Ratio4.985551

Rockhopper Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/20TINStewart MacdonaldFD864,000 @ £0.00£0.00
17/06/20TINSamuel MoodyRES912,000 @ £0.00£0.00
08/06/20BUYKeith LoughNED148,515 @ £0.08£12,000.00
08/06/20BUYArthur SummersNED74,229 @ £0.08£5,998.00
08/06/20BUYAlison BakerNED70,000 @ £0.09£6,195.00
More Rockhopper Exploration PLC Director Deals >

Rockhopper Exploration PLC News