Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 16.95 17.42 16.60 17.10 908,080
Feb 20, 2020 16.7092 17.036 16.52 16.68 384,286
Feb 19, 2020 16.02 17.316 16.02 17.00 543,825
Feb 18, 2020 17.40 17.40 16.42 16.82 84,484
Feb 17, 2020 16.50 17.1512 16.50 16.76 175,087
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 17.10
Shares in Issue (m) 458.20 Market Cap (£m) 77.90
PE Ratio -10.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.57 EPS Growth (%) -17.16
PEG 0.63 DPS Growth (%) n/a
ROCE -1.40 Net Gearing 18.35
Quick Ratio 3.33 Current Ratio 3.45

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Peel Hunt Buy 17.10 60.00 - Reiterates
18 Dec Peel Hunt Buy 17.10 60.00 - Reiterates
18 Sep Peel Hunt Buy 17.10 60.00 - Reiterates
07 Aug Peel Hunt Buy 17.10 60.00 - Reiterates
30 Jul Peel Hunt Buy 17.10 60.00 - Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2020 Samuel Moody Buy 815 @ 18.39p £149.88
29 Jan 2020 Samuel Moody Transfer In 16,313 @ 0p £0.00
29 Jan 2020 Stewart MacDonald Buy 816 @ 18.39p £150.06
29 Jan 2020 Stewart MacDonald Transfer In 16,313 @ 0p £0.00
15 Jan 2020 Samuel Moody Buy 125,000 @ 19.45p £24,312.50
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News