Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 7.70 7.70 7.10 7.33 53,598
Aug 6, 2020 7.02 7.53 7.02 7.33 230,667
Aug 5, 2020 7.1725 7.298 7.02 7.13 337,572
Aug 4, 2020 7.3686 7.3686 7.01 7.29 300,961
Aug 3, 2020 7.619 7.71 7.02 7.20 290,736
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 7.33
Shares in Issue (m) 458.48 Market Cap (£m) 33.61
PE Ratio -1.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.54 EPS Growth (%) -189.17
PEG 0.01 DPS Growth (%) n/a
ROCE -4.19 Net Gearing 18.99
Quick Ratio 2.14 Current Ratio 2.22

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Add 7.33 20.00 - Reiterates
10 Jun Peel Hunt Add 7.33 25.00 20.00 Downgrades
12 May Peel Hunt Buy 7.33 25.00 - Reiterates
30 Apr Peel Hunt Buy 7.33 35.00 - Reiterates
08 Apr Peel Hunt Buy 7.33 35.00 - Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Declared Type Director Pos. Volume / Price Value
17/06/20 TIN Stewart Macdonald FD 864,000 @ 0p £0.00
17/06/20 TIN Samuel Moody RES 912,000 @ 0p £0.00
08/06/20 BUY Keith Lough NED 148,515 @ 8.08p £12,000.00
08/06/20 BUY Arthur Summers NED 74,229 @ 8.08p £5,998.00
08/06/20 BUY Alison Baker NED 70,000 @ 8.85p £6,195.00
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News