Rockhopper Exploration (RKH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 20.25 21.50 20.25 20.50 876,365
Dec 7, 2016 20.75 21.45 20.44 20.50 1,299,736
Dec 6, 2016 21.25 22.00 20.50 20.50 1,934,221
Dec 5, 2016 22.00 22.00 21.50 22.00 1,665,251
Dec 2, 2016 22.25 22.60 21.25 21.75 1,388,874
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Share Information

Company Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Index n/a
EMS 20,000 Prev Close 20.50
Shares in Issue (m) 456.64 Market Cap (£m) 93.61
PE Ratio 5.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.65 EPS Growth (%) 238.78
PEG 0.02 DPS Growth (%) n/a
ROCE -12.11 Net Gearing 21.75
Quick Ratio 3.90 Current Ratio 3.96

Rockhopper Exploration Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Nov Peel Hunt Hold 20.50 - 30.00 Initiates/Starts
14 Sep Canaccord Genuity Speculative Buy 20.50 80.00 80.00 Reiterates
14 Sep Liberum Capital Buy 20.50 123.00 123.00 Retains
17 Aug Canaccord Genuity Speculative Buy 20.50 75.00 80.00 Reiterates
17 Aug Liberum Capital Buy 20.50 123.00 123.00 Retains
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Samuel Moody Buy 674 @ 22.25p £149.97
30 Nov 2016 Fiona MacAulay Buy 674 @ 22.25p £149.97
30 Nov 2016 Stewart MacDonald Buy 674 @ 22.25p £149.97
27 Apr 2016 Fiona MacAulay Buy 49,867 @ 33.00p £16,456.11
27 Apr 2016 Stewart MacDonald Buy 45,225 @ 33.00p £14,924.25
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News