Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 18.58 18.58 18.08 18.39 462,973
Jan 23, 2020 17.50 18.40 17.50 18.18 506,346
Jan 22, 2020 18.20 18.54 17.70 17.70 1,085,248
Jan 21, 2020 18.74 18.85 18.07 18.30 664,759
Jan 20, 2020 18.59 18.92 18.36 18.36 453,481
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 18.39
Shares in Issue (m) 457.98 Market Cap (£m) 83.26
PE Ratio -11.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.57 EPS Growth (%) -17.16
PEG 0.67 DPS Growth (%) n/a
ROCE -1.40 Net Gearing 18.35
Quick Ratio 3.33 Current Ratio 3.45

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Peel Hunt Buy 18.33 60.00 - Reiterates
18 Dec Peel Hunt Buy 18.33 60.00 - Reiterates
18 Sep Peel Hunt Buy 18.33 60.00 - Reiterates
07 Aug Peel Hunt Buy 18.33 60.00 - Reiterates
30 Jul Peel Hunt Buy 18.33 60.00 - Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2020 Samuel Moody Buy 125,000 @ 19.45p £24,312.50
15 Jan 2020 Keith Lough Buy 80,000 @ 19.24p £15,392.00
15 Jan 2020 Stewart MacDonald Buy 80,000 @ 19.24p £15,392.00
31 Dec 2019 Samuel Moody Buy 988 @ 15.19p £150.08
31 Dec 2019 Stewart MacDonald Buy 988 @ 15.19p £150.08
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News