| Bid Price | 14.15p | High Price | 14.80p |
|---|
| Ask Price | 14.50p | Low Price | 14.00p |
|---|
| Open Price | 14.60p | Spread | 2.41% |
|---|
| Prev Close | 14.55p | Volume | 3,016,544 |
|---|
Rockhopper Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 3, 2024 | 14.10 | 14.85 | 14.10 | 14.55 | 1,123,206 |
| Oct 2, 2024 | 14.70 | 14.75 | 14.10 | 14.30 | 626,846 |
| Oct 1, 2024 | 14.10 | 14.75 | 14.10 | 14.50 | 1,725,844 |
| Sep 30, 2024 | 14.50 | 14.75 | 13.55 | 14.25 | 1,300,722 |
| Sep 27, 2024 | 13.45 | 13.75 | 13.38 | 13.57 | 705,867 |
Rockhopper Exploration PLC Information
| Name | Rockhopper Exploration PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0FVQX23 | Epic | RKH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 640.58 m | Prev Close | 14.55p |
|---|
| PE Ratio | 8.274703 | Market Cap | £91.28 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.078657 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.722539 | Quick Ratio | 1.693475 |
|---|
Rockhopper Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
| 20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
| 11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
| 20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
| 20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
| 20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
| 20/06/22 | PLAC | Alison Baker | NED | 142,856 @ £0.07 | £10,000.00 |
| 17/06/20 | TIN | Stewart Macdonald | RES | 864,000 @ £0.00 | £0.00 |
Rockhopper Exploration PLC News
