Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 15.96 16.70 15.92 16.17 867,886
Dec 5, 2019 16.10 16.30 15.40 15.71 1,115,175
Dec 4, 2019 15.79 16.78 15.00 15.22 562,723
Dec 3, 2019 15.95 16.24 15.56 15.70 834,429
Dec 2, 2019 14.76 16.33 14.20 15.95 2,911,190
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 16.17
Shares in Issue (m) 457.94 Market Cap (£m) 71.94
PE Ratio -10.01 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.57 EPS Growth (%) -17.16
PEG 0.58 DPS Growth (%) n/a
ROCE -1.40 Net Gearing 18.35
Quick Ratio 3.33 Current Ratio 3.45

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Peel Hunt Buy 16.17 60.00 - Reiterates
07 Aug Peel Hunt Buy 16.17 60.00 - Reiterates
30 Jul Peel Hunt Buy 16.17 60.00 - Reiterates
23 Jul Peel Hunt Buy 16.17 60.00 - Reiterates
21 Jun Peel Hunt Buy 16.17 60.00 - Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2019 Samuel Moody Buy 952 @ 15.76p £150.04
28 Nov 2019 Stewart MacDonald Buy 951 @ 15.76p £149.88
29 Oct 2019 Samuel Moody Buy 851 @ 17.62p £149.95
29 Oct 2019 Stewart MacDonald Buy 852 @ 17.62p £150.12
30 Sep 2019 Samuel Moody Buy 765 @ 19.62p £150.09
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News