Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 22.46 23.25 22.25 22.90 1,058,375
Mar 20, 2019 22.65 23.15 22.19 22.85 625,351
Mar 19, 2019 22.90 23.45 22.71 22.75 1,820,912
Mar 18, 2019 22.50 23.85 22.50 23.00 723,063
Mar 15, 2019 23.36 23.36 22.46 23.00 889,163
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 22.10
Shares in Issue (m) 457.71 Market Cap (£m) 105.27
PE Ratio -17.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.34 EPS Growth (%) -106.10
PEG 0.16 DPS Growth (%) n/a
ROCE -1.74 Net Gearing 16.43
Quick Ratio 5.63 Current Ratio 5.76

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Peel Hunt Buy 22.10 60.00 - Reiterates
21 Feb Peel Hunt Buy 22.10 60.00 - Reiterates
08 Jan Peel Hunt Buy 22.10 70.00 60.00 Reiterates
03 Jan Peel Hunt Buy 22.10 70.00 - Reiterates
18 Dec Peel Hunt Buy 22.10 70.00 - Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2019 Samuel Moody Buy 667 @ 22.50p £150.08
31 Jan 2019 Stewart MacDonald Buy 666 @ 22.50p £149.85
27 Nov 2018 Samuel Moody Buy 673 @ 22.30p £150.08
27 Nov 2018 Stewart MacDonald Buy 672 @ 22.30p £149.86
30 Aug 2018 Samuel Moody Buy 383 @ 39.15p £149.94
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News