Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 22.10 23.95 22.10 23.95 711,202
Jul 19, 2019 23.16 23.63 22.70 22.70 379,719
Jul 18, 2019 23.70 23.70 22.40 23.35 876,635
Jul 17, 2019 22.05 23.60 22.04 23.35 1,360,364
Jul 16, 2019 22.25 22.75 22.18 22.60 647,622
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 22.75
Shares in Issue (m) 457.71 Market Cap (£m) 109.62
PE Ratio -15.26 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.57 EPS Growth (%) -17.16
PEG 0.89 DPS Growth (%) n/a
ROCE -1.40 Net Gearing 18.35
Quick Ratio 3.33 Current Ratio 3.45

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Peel Hunt Buy 22.75 60.00 - Reiterates
21 Jun Peel Hunt Buy 22.75 60.00 - Reiterates
03 Jun Peel Hunt Buy 22.75 60.00 - Reiterates
02 Apr Peel Hunt Buy 22.75 60.00 - Reiterates
22 Feb Peel Hunt Buy 22.75 60.00 - Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2019 Samuel Moody Buy 724 @ 20.73p £150.09
28 Jun 2019 Stewart MacDonald Buy 723 @ 20.73p £149.88
30 May 2019 Samuel Moody Buy 685 @ 21.88p £149.88
30 May 2019 Stewart MacDonald Buy 686 @ 21.88p £150.10
01 May 2019 Samuel Moody Buy 593 @ 25.30p £150.03
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News