9.59p-0.07 (-0.67%)28 Jul 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.52pHigh Price9.80p
Ask Price9.65pLow Price9.31p
Open Price9.51pSpread1.35%
Prev Close9.65pVolume674,314

Rockhopper Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 28, 20219.519.809.319.59674,314
Jul 27, 20219.3110.249.019.651,492,445
Jul 26, 20219.6010.508.509.554,150,908
Jul 23, 20218.839.098.528.70403,922
Jul 22, 20218.999.438.249.211,030,848
More Rockhopper Exploration PLC Historic Prices >

Rockhopper Exploration PLC Information

NameRockhopper Exploration PLCEpicRKH
ISINGB00B0FVQX23CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close9.65p
Shares in Issue458.48 mMarket Cap£43.95 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.061099Quick Ratio3.246041
Current Ratio3.471655

Rockhopper Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/20TINStewart MacdonaldFD864,000 @ £0.00£0.00
17/06/20TINSamuel MoodyRES912,000 @ £0.00£0.00
08/06/20BUYKeith LoughNED148,515 @ £0.08£12,000.00
08/06/20BUYArthur SummersNED74,229 @ £0.08£5,998.00
08/06/20BUYAlison BakerNED70,000 @ £0.09£6,195.00
More Rockhopper Exploration PLC Director Deals >

Rockhopper Exploration PLC News