Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 20.80 21.25 20.75 20.75 298,695
Jun 13, 2019 20.89 21.47 20.70 20.70 747,336
Jun 12, 2019 21.16 21.19 20.85 20.85 661,013
Jun 11, 2019 21.33 21.35 21.00 21.15 376,640
Jun 10, 2019 21.28 21.90 21.00 21.00 476,928
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Information

Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 20.75
Shares in Issue (m) 457.71 Market Cap (£m) 94.75
PE Ratio -13.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.57 EPS Growth (%) -17.16
PEG 0.77 DPS Growth (%) n/a
ROCE -1.40 Net Gearing 18.35
Quick Ratio 3.33 Current Ratio 3.45

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Peel Hunt Buy 20.75 60.00 - Reiterates
02 Apr Peel Hunt Buy 20.75 60.00 - Reiterates
22 Feb Peel Hunt Buy 20.75 60.00 - Reiterates
21 Feb Peel Hunt Buy 20.75 60.00 - Reiterates
08 Jan Peel Hunt Buy 20.75 70.00 60.00 Reiterates
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 Samuel Moody Buy 685 @ 21.88p £149.88
30 May 2019 Stewart MacDonald Buy 686 @ 21.88p £150.10
01 May 2019 Samuel Moody Buy 593 @ 25.30p £150.03
01 May 2019 Stewart MacDonald Buy 593 @ 25.30p £150.03
28 Mar 2019 Samuel Moody Buy 680 @ 22.05p £149.94
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News