Rockhopper Exploration (RKH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockhopper Exploration Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 28.00 28.81 27.00 27.25 4,279,402
Jan 17, 2017 27.25 28.50 26.87 28.00 3,645,369
Jan 16, 2017 26.25 27.56 25.65 26.75 2,939,091
Jan 13, 2017 26.75 26.75 25.25 25.50 1,707,372
Jan 12, 2017 27.25 27.75 24.50 26.50 7,959,029
More Rockhopper Exploration Historic Prices >
Intraday
Historic - 1 year
Advanced Rockhopper Exploration Charts >

Rockhopper Exploration Share Information

Company Name Rockhopper Exploration Epic RKH
ISIN GB00B0FVQX23 Index n/a
EMS 20,000 Prev Close 27.25
Shares in Issue (m) 456.66 Market Cap (£m) 122.16
PE Ratio 7.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.65 EPS Growth (%) 238.78
PEG 0.03 DPS Growth (%) n/a
ROCE -12.11 Net Gearing 21.75
Quick Ratio 3.90 Current Ratio 3.96

Rockhopper Exploration Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Hold 27.25 30.00 30.00 Reiterates
21 Dec Peel Hunt Hold 27.25 30.00 30.00 Reiterates
02 Nov Peel Hunt Hold 27.25 - 30.00 Initiates/Starts
14 Sep Canaccord Genuity Speculative Buy 27.25 80.00 80.00 Reiterates
14 Sep Liberum Capital Buy 27.25 123.00 123.00 Retains
More Rockhopper Exploration Broker Views >

Rockhopper Exploration Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Samuel Moody Buy 674 @ 22.25p £149.97
30 Nov 2016 Fiona MacAulay Buy 674 @ 22.25p £149.97
30 Nov 2016 Stewart MacDonald Buy 674 @ 22.25p £149.97
27 Apr 2016 Fiona MacAulay Buy 49,867 @ 33.00p £16,456.11
27 Apr 2016 Stewart MacDonald Buy 45,225 @ 33.00p £14,924.25
More Rockhopper Exploration Director Deals >

Rockhopper Exploration News