| Bid Price | 13.95p | High Price | 14.65p |
|---|
| Ask Price | 14.35p | Low Price | 13.80p |
|---|
| Open Price | 13.95p | Spread | 2.79% |
|---|
| Prev Close | 13.75p | Volume | 201,671 |
|---|
Rockhopper Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 13.95 | 14.65 | 13.80 | 13.95 | 201,671 |
| Sep 24, 2024 | 14.00 | 14.15 | 13.75 | 13.75 | 182,014 |
| Sep 23, 2024 | 14.10 | 14.45 | 13.90 | 14.00 | 562,342 |
| Sep 20, 2024 | 14.60 | 14.60 | 13.80 | 14.50 | 170,501 |
| Sep 19, 2024 | 14.05 | 14.60 | 14.05 | 14.60 | 162,518 |
Rockhopper Exploration PLC Information
| Name | Rockhopper Exploration PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0FVQX23 | Epic | RKH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 640.58 m | Prev Close | 13.75p |
|---|
| PE Ratio | 2.700769 | Market Cap | £89.36 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0119 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.269436 | Quick Ratio | 1.172383 |
|---|
Rockhopper Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
| 20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
| 11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
| 20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
| 20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
| 20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
| 20/06/22 | PLAC | Alison Baker | NED | 142,856 @ £0.07 | £10,000.00 |
| 17/06/20 | TIN | Stewart Macdonald | RES | 864,000 @ £0.00 | £0.00 |
Rockhopper Exploration PLC News
