Shares Magazine
13.75p-0.25 (-1.79%)24 Sep 2024, 16:35
Rockhopper Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:09 | 13.75p | 249 | £34.24 |
| Sep 24, 2024 | 16:03:51 | 14.05p | 10,597 | £1,488.88 |
| Sep 24, 2024 | 15:45:43 | 14.15p | 2,111 | £298.71 |
| Sep 24, 2024 | 15:38:23 | 14.15p | 4,000 | £566.00 |
| Sep 24, 2024 | 15:45:43 | 14.15p | 2,111 | £298.71 |
| Sep 24, 2024 | 15:23:42 | 14.00p | 4,726 | £661.64 |
| Sep 24, 2024 | 15:23:03 | 13.99p | 26,751 | £3,742.41 |
| Sep 24, 2024 | 15:23:03 | 14.00p | 357 | £49.98 |
| Sep 24, 2024 | 15:17:44 | 13.93p | 50,000 | £6,966.65 |
| Sep 24, 2024 | 12:30:39 | 14.13p | 7,857 | £1,110.39 |
| Sep 24, 2024 | 12:17:27 | 13.82p | 500 | £69.10 |
| Sep 24, 2024 | 12:08:58 | 13.95p | 4,500 | £627.71 |
| Sep 24, 2024 | 12:08:36 | 13.93p | 295 | £41.09 |
| Sep 24, 2024 | 11:21:27 | 13.85p | 52 | £7.20 |
| Sep 24, 2024 | 11:21:27 | 13.85p | 51 | £7.06 |
| Sep 24, 2024 | 11:21:27 | 13.85p | 53 | £7.34 |
| Sep 24, 2024 | 11:21:27 | 13.85p | 50 | £6.93 |
| Sep 24, 2024 | 11:21:27 | 13.85p | 51 | £7.06 |
| Sep 24, 2024 | 10:33:31 | 14.15p | 200 | £28.30 |
| Sep 24, 2024 | 09:50:42 | 13.98p | 36,744 | £5,135.89 |
| Sep 24, 2024 | 09:27:42 | 14.15p | 2,004 | £283.57 |
| Sep 24, 2024 | 09:14:52 | 13.96p | 4,000 | £558.44 |
| Sep 24, 2024 | 08:49:20 | 13.96p | 20,000 | £2,792.26 |
| Sep 24, 2024 | 08:33:25 | 13.96p | 2,000 | £279.22 |
| Sep 24, 2024 | 08:07:28 | 13.95p | 559 | £77.98 |
| Sep 24, 2024 | 08:00:39 | 13.95p | 139 | £19.39 |
| Sep 24, 2024 | 08:00:00 | 13.80p | 2,054 | £283.45 |
| Sep 23, 2024 | 16:27:04 | 14.20p | 5,274 | £748.91 |
| Sep 23, 2024 | 16:35:06 | 14.00p | 249 | £34.86 |
| Sep 23, 2024 | 16:27:04 | 14.20p | 5,274 | £748.91 |
| Sep 23, 2024 | 16:14:03 | 14.10p | 5,000 | £705.00 |
| Sep 23, 2024 | 15:48:54 | 13.90p | 2,000 | £278.00 |
| Sep 23, 2024 | 15:38:32 | 14.11p | 38,000 | £5,362.10 |
| Sep 23, 2024 | 15:37:34 | 14.07p | 14,862 | £2,090.47 |
| Sep 23, 2024 | 15:35:09 | 13.95p | 20,000 | £2,790.00 |
| Sep 23, 2024 | 15:30:46 | 13.95p | 7,875 | £1,098.56 |
| Sep 23, 2024 | 15:30:19 | 14.07p | 28,700 | £4,036.94 |
| Sep 23, 2024 | 15:28:54 | 14.07p | 30,000 | £4,219.80 |
| Sep 23, 2024 | 15:26:29 | 13.98p | 30,000 | £4,192.56 |
| Sep 23, 2024 | 15:23:07 | 14.07p | 10,800 | £1,519.13 |
| Sep 23, 2024 | 15:16:31 | 13.98p | 20,000 | £2,795.00 |
| Sep 23, 2024 | 15:09:25 | 13.98p | 283 | £39.55 |
| Sep 23, 2024 | 15:02:47 | 14.12p | 20,849 | £2,943.30 |
| Sep 23, 2024 | 14:36:25 | 14.20p | 42 | £5.96 |
| Sep 23, 2024 | 14:36:24 | 14.12p | 106,201 | £14,992.93 |
| Sep 23, 2024 | 14:33:36 | 14.04p | 24,402 | £3,426.94 |
| Sep 23, 2024 | 14:00:34 | 14.20p | 1,481 | £210.30 |
| Sep 23, 2024 | 13:36:36 | 14.14p | 6,897 | £975.24 |
| Sep 23, 2024 | 13:16:24 | 14.14p | 353 | £49.91 |
| Sep 23, 2024 | 13:09:02 | 14.25p | 4,592 | £654.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.