1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

13.38p-0.03 (-0.19%)07 May 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
May 7, 202416:23:5413.40p278£37.25
May 7, 202416:23:5413.40p322£43.15
May 7, 202416:23:5413.40p25£3.35
May 7, 202416:06:1813.27p333£44.18
May 7, 202415:13:3213.02p10,924£1,422.52
May 7, 202414:51:4113.28p17,000£2,256.75
May 7, 202414:38:3113.02p1,500£195.35
May 7, 202414:35:4813.10p50,000£6,550.00
May 7, 202414:03:2413.07p5,000£653.55
May 7, 202413:26:4113.39p20,000£2,677.80
May 7, 202412:47:1413.06p40,000£5,223.60
May 7, 202412:43:4012.95p1,496£193.66
May 7, 202412:33:2613.46p19,718£2,653.45
May 7, 202412:30:3713.46p1,416£190.57
May 7, 202411:21:4913.72p473£64.90
May 7, 202411:04:1213.51p340£45.94
May 7, 202410:49:5013.51p2,000£270.24
May 7, 202409:39:3713.05p398£51.94
May 7, 202409:16:3013.80p28,500£3,933.00
May 7, 202409:08:4413.59p1,839£249.99
May 7, 202409:08:1013.59p996£135.40
May 7, 202409:06:2413.44p1,146£154.02
May 7, 202409:03:3613.44p6,696£899.94
May 7, 202409:03:3413.44p744£99.99
May 7, 202408:26:5413.44p3,631£488.01
May 7, 202408:05:3013.44p9,610£1,291.58
May 7, 202408:00:3013.09p2,244£293.74
May 7, 202408:00:3113.00p398£51.74
May 7, 202408:00:2813.90p359£49.90
May 7, 202408:00:2813.00p2,000£260.00
May 3, 202416:29:0913.40p16,720£2,240.48
May 3, 202416:17:1513.31p18,109£2,410.31
May 3, 202416:07:3913.40p15,000£2,010.00
May 3, 202416:06:3713.36p56,139£7,500.17
May 3, 202415:09:0513.40p3,791£507.99
May 3, 202414:50:1013.30p30,000£3,990.00
May 3, 202414:50:0213.25p38,604£5,115.03
May 3, 202414:49:2813.05p5,000£652.60
May 3, 202414:45:5813.25p25,000£3,312.50
May 3, 202414:45:2613.23p50,000£6,612.50
May 3, 202414:44:0313.03p1,917£249.69
May 3, 202414:43:5713.23p50,000£6,612.50
May 3, 202414:38:3613.11p5,500£720.94
May 3, 202414:38:3613.16p250£32.89
May 3, 202414:38:3613.16p190£24.99
May 3, 202414:38:3513.16p509£66.96
May 3, 202414:38:3513.25p35,804£4,744.03
May 3, 202414:27:5513.30p600£79.80
May 3, 202414:27:5513.30p5,000£665.00
May 3, 202414:27:5513.90p8£1.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.