Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 12:47 20.50 11,033 20.50 20.70 Sell £2,261.77 AT
Aug 22 2019, 12:47 20.38 104,817 20.50 20.70 Sell £21,358.66 O
Aug 22 2019, 12:43 20.65 4,842 20.55 20.70 Buy £999.90 O
Aug 22 2019, 12:42 20.55 10,006 20.55 20.70 Sell £2,056.53 O
Aug 22 2019, 12:40 20.65 5,000 20.45 20.75 Buy £1,032.55 O
Aug 22 2019, 12:39 20.59 1,764 20.25 20.75 Buy £363.12 O
Aug 22 2019, 12:37 20.38 2,022 20.25 20.75 Sell £411.98 O
Aug 22 2019, 12:37 20.50 10,000 20.50 20.75 Sell £2,050.00 AT
Aug 22 2019, 12:36 20.65 19,239 20.25 20.75 Buy £3,973.24 O
Aug 22 2019, 12:35 20.55 25,000 20.25 20.55 Buy £5,137.50 AT
Aug 22 2019, 12:35 20.45 22,019 20.25 20.55 Buy £4,503.11 O
Aug 22 2019, 12:34 20.73 10,000 20.20 20.95 Buy £2,072.80 O
Aug 22 2019, 12:34 20.10 50,000 19.82 20.10 Buy £10,050.00 AT
Aug 22 2019, 12:34 20.15 13,900 19.82 20.15 Buy £2,800.85 AT
Aug 22 2019, 12:34 20.30 12,932 19.82 20.30 Buy £2,625.20 AT
Aug 22 2019, 12:34 20.00 50,000 19.82 20.00 Buy £10,000.00 AT
Aug 22 2019, 12:33 19.90 15,000 19.80 19.90 Buy £2,985.00 AT
Aug 22 2019, 12:33 19.82 25,000 19.52 19.90 Buy £4,956.00 O
Aug 22 2019, 12:32 19.82 25,000 19.52 19.90 Buy £4,956.00 O
Aug 22 2019, 12:32 19.82 25,000 19.52 19.90 Buy £4,954.10 O
Aug 22 2019, 12:32 19.89 4,996 19.52 20.00 Buy £993.92 O
Aug 22 2019, 12:31 19.88 100,000 19.52 20.00 Buy £19,878.80 O
Aug 22 2019, 12:27 19.62 10,000 19.50 19.96 Sell £1,961.96 O
Aug 22 2019, 12:27 19.62 50,000 19.50 19.96 Sell £9,807.50 O
Aug 22 2019, 12:27 19.72 4,000 19.32 19.72 Buy £788.80 AT
Aug 22 2019, 12:25 19.63 3,571 19.32 19.72 Buy £701.06 O
Aug 22 2019, 12:22 19.64 10,145 19.32 19.72 Buy £1,992.48 O
Aug 22 2019, 12:20 19.64 2,636 19.32 19.72 Buy £517.71 O
Aug 22 2019, 12:14 19.46 6,000 19.28 19.50 Buy £1,167.36 O
Aug 22 2019, 12:06 19.30 3,500 19.28 19.30 Buy £675.50 AT
Aug 22 2019, 12:06 19.30 5,700 19.28 19.30 Buy £1,100.10 AT
Aug 22 2019, 12:05 19.30 2,500 19.28 19.30 Buy £482.40 O
Aug 22 2019, 12:04 19.30 100 19.28 19.30 Buy £19.30 AT
Aug 22 2019, 12:03 19.30 4,000 19.28 19.30 Buy £771.84 O
Aug 22 2019, 12:03 19.30 5,700 19.26 19.30 Buy £1,100.10 AT
Aug 22 2019, 12:02 19.29 25,892 19.24 19.30 Buy £4,993.87 O
Aug 22 2019, 11:59 19.27 25,000 19.18 19.30 Buy £4,818.40 O
Aug 22 2019, 11:37 19.27 300 19.18 19.30 Buy £57.82 O
Aug 22 2019, 11:36 19.27 4,410 19.18 19.30 Buy £849.97 O
Aug 22 2019, 11:16 19.27 976 19.18 19.30 Buy £188.11 O
Aug 22 2019, 11:13 19.27 4,150 19.18 19.30 Buy £799.85 O
Aug 22 2019, 11:12 19.27 5,000 19.18 19.30 Buy £963.68 O
Aug 22 2019, 11:08 19.39 39,833 19.18 19.30 Buy £7,723.90 O
Aug 22 2019, 11:04 19.18 2,369 19.18 19.30 Sell £454.37 AT
Aug 22 2019, 11:03 19.20 16 19.16 19.30 Sell £3.07 O
Aug 22 2019, 10:59 19.18 10,000 19.18 19.30 Sell £1,918.00 AT
Aug 22 2019, 10:59 19.16 10,000 19.16 19.30 Sell £1,916.00 AT
Aug 22 2019, 10:50 19.24 7,678 19.14 19.26 Buy £1,476.94 O
Aug 22 2019, 10:49 19.26 4,554 19.14 19.26 Buy £877.10 AT
Aug 22 2019, 10:49 19.26 11,446 19.14 19.26 Buy £2,204.50 AT
Showing 151 to 200 of 493
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.