Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 15 2020, 08:58 19.97 3,375 19.62 20.35 Sell £674.00 O
Jan 15 2020, 08:41 19.50 25,000 19.42 20.35 Sell £4,875.75 O
Jan 15 2020, 08:41 19.87 7,500 19.42 20.35 Sell £1,489.98 O
Jan 15 2020, 08:40 19.73 25,000 19.42 20.35 Sell £4,931.73 O
Jan 15 2020, 08:39 19.81 17,663 19.32 20.35 Sell £3,499.82 O
Jan 15 2020, 08:37 19.81 5,006 19.32 20.35 Sell £991.91 O
Jan 15 2020, 08:33 19.77 20,000 19.32 20.35 Sell £3,954.00 O
Jan 15 2020, 08:16 19.79 25,000 19.22 20.35 ? £4,946.25 O
Jan 15 2020, 08:11 19.79 596 19.22 20.35 ? £117.92 O
Jan 15 2020, 08:09 19.70 25,380 19.22 20.35 Sell £4,999.86 O
Jan 15 2020, 08:09 19.59 1,865 19.22 20.35 Sell £365.41 O
Jan 15 2020, 08:07 19.74 15,171 19.12 20.35 ? £2,994.00 O
Jan 15 2020, 08:07 19.53 83 19.12 20.35 Sell £16.21 O
Jan 15 2020, 08:06 19.53 405 19.12 20.35 Sell £79.08 O
Jan 15 2020, 08:05 20.40 69 19.00 20.40 Buy £14.08 UT
Jan 14 2020, 16:38 19.11 225,000 18.98 19.10 Buy £42,999.98 O
Jan 14 2020, 16:35 19.10 264 18.98 19.10 Buy £50.42 UT
Jan 14 2020, 16:29 18.98 536 18.98 19.10 Sell £101.73 AT
Jan 14 2020, 16:27 18.98 2,106 18.98 19.10 Sell £399.72 AT
Jan 14 2020, 16:26 19.06 42 19.06 19.10 Sell £8.01 AT
Jan 14 2020, 16:26 19.06 21 19.06 19.10 Sell £4.00 AT
Jan 14 2020, 16:26 19.10 10,101 19.06 19.10 Buy £1,929.29 AT
Jan 14 2020, 16:24 19.05 42,148 19.02 19.10 Sell £8,027.68 O
Jan 14 2020, 16:20 19.01 10,000 18.98 19.10 Sell £1,901.00 O
Jan 14 2020, 16:13 19.07 65,000 18.98 19.10 Buy £12,395.50 O
Jan 14 2020, 16:11 19.02 299 18.98 19.10 Sell £56.87 O
Jan 14 2020, 16:11 19.00 6 19.00 19.10 Sell £1.14 AT
Jan 14 2020, 16:11 19.00 6 19.00 19.10 Sell £1.14 AT
Jan 14 2020, 16:11 19.00 4 19.00 19.10 Sell £0.76 AT
Jan 14 2020, 16:11 18.98 3,092 18.98 19.10 Sell £586.86 AT
Jan 14 2020, 16:06 19.00 11,552 19.00 19.10 Sell £2,194.88 AT
Jan 14 2020, 16:05 19.03 5,000 19.00 19.10 Sell £951.65 O
Jan 14 2020, 16:01 19.03 1,000 19.00 19.10 Sell £190.33 O
Jan 14 2020, 15:38 19.07 100,000 18.94 19.08 Buy £19,073.00 O
Jan 14 2020, 15:37 18.99 5,267 18.94 19.08 Sell £1,000.00 O
Jan 14 2020, 15:32 18.99 36,948 18.94 19.08 Sell £7,016.43 O
Jan 14 2020, 15:28 19.02 883 18.94 19.02 Buy £167.95 AT
Jan 14 2020, 15:28 19.08 5,434 18.94 19.08 Buy £1,036.81 AT
Jan 14 2020, 15:10 18.97 3,334 18.94 19.02 Sell £632.34 O
Jan 14 2020, 15:08 18.97 2,798 18.94 19.02 Sell £530.68 O
Jan 14 2020, 14:54 18.97 711 18.94 19.02 Sell £134.85 O
Jan 14 2020, 14:52 18.99 800 18.94 19.02 Buy £151.92 O
Jan 14 2020, 14:50 19.02 2,241 18.94 19.02 Buy £426.24 AT
Jan 14 2020, 14:36 18.94 11,320 18.94 19.02 Sell £2,144.01 AT
Jan 14 2020, 14:36 18.94 5,680 18.94 19.02 Sell £1,075.79 AT
Jan 14 2020, 14:36 18.94 2,769 18.94 19.02 Sell £524.45 AT
Jan 14 2020, 14:17 18.94 1,279 18.94 19.02 Sell £242.24 AT
Jan 14 2020, 14:11 18.97 10,000 18.94 19.02 Sell £1,896.64 O
Jan 14 2020, 13:56 18.94 12,506 18.90 18.94 Buy £2,368.64 AT
Jan 14 2020, 13:56 19.00 5,500 19.00 19.10 Sell £1,045.00 AT
Showing 151 to 200 of 356
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.