1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

13.60p+0.15 (+1.12%)26 Apr 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Apr 26, 202412:55:2413.60p43,587£5,927.83
Apr 26, 202412:03:3313.43p897£120.42
Apr 26, 202410:56:2313.68p300,000£41,049.00
Apr 26, 202411:25:5813.43p218£29.27
Apr 26, 202411:14:0113.45p4,298£578.28
Apr 26, 202410:48:1213.60p43,587£5,927.83
Apr 26, 202410:48:1113.60p43,587£5,927.83
Apr 26, 202410:48:0813.60p36,792£5,003.71
Apr 26, 202410:27:3413.42p10,000£1,342.30
Apr 26, 202410:06:4513.57p707£95.94
Apr 26, 202409:48:0713.42p84,904£11,396.66
Apr 26, 202409:29:5713.60p8£1.09
Apr 26, 202409:27:1713.39p746£99.92
Apr 26, 202408:01:2313.60p1,500£204.00
Apr 26, 202408:01:2313.60p183£24.89
Apr 26, 202408:00:2613.60p13,496£1,835.46
Apr 26, 202408:00:0013.60p4,090£556.24
Apr 25, 202416:26:3713.58p200,000£27,150.00
Apr 25, 202416:23:0513.55p12,926£1,751.47
Apr 25, 202416:22:5513.55p20,176£2,733.85
Apr 25, 202416:03:3313.43p898£120.60
Apr 25, 202416:00:3213.60p43,587£5,927.83
Apr 25, 202416:00:3213.55p20,176£2,733.85
Apr 25, 202415:21:3713.43p1,152£154.68
Apr 25, 202415:18:1913.43p15,000£2,014.13
Apr 25, 202415:17:0713.55p15,000£2,032.50
Apr 25, 202415:16:4013.55p11,455£1,552.15
Apr 25, 202415:16:0513.43p1,200£161.13
Apr 25, 202415:09:2913.43p598£80.30
Apr 25, 202414:55:3813.43p3,528£473.72
Apr 25, 202414:25:3313.43p14,812£1,988.88
Apr 25, 202413:35:5613.53p73,907£9,995.92
Apr 25, 202413:01:0913.33p205£27.33
Apr 25, 202412:46:1913.53p20,129£2,722.45
Apr 25, 202412:20:1513.29p330£43.84
Apr 25, 202412:18:2413.29p146£19.40
Apr 25, 202412:05:5413.52p20,000£2,703.94
Apr 25, 202411:35:3913.55p8£1.08
Apr 25, 202411:35:3913.55p4,000£542.00
Apr 25, 202410:45:3313.52p4,000£540.80
Apr 25, 202410:21:5913.35p1,002£133.73
Apr 25, 202410:20:1213.35p20,589£2,747.87
Apr 24, 202416:29:5313.60p1,050£142.80
Apr 24, 202416:11:0313.53p131£17.72
Apr 24, 202415:16:1113.40p58,179£7,795.99
Apr 24, 202415:16:0113.35p58,427£7,800.00
Apr 24, 202415:03:0013.54p40,000£5,414.80
Apr 24, 202415:03:0013.54p7,594£1,028.15
Apr 24, 202415:03:0113.50p8,396£1,133.46
Apr 24, 202415:02:5913.50p4,096£552.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.2017.45
Natwest Group PLC305.005.25
Watches Of Switzerland Group PLC348.804.37
Abrdn PLC146.453.75
Abrdn Private Equity Opportunities Trust PLC577.093.61
Trainline PLC312.803.58

Fallers

CompanyPrice% Chg
Convatec Group PLC259.60-5.81
Wh Smith PLC1,141.00-3.47
Entain PLC785.80-2.89
Ocado Group PLC352.30-2.76
Moonpig Group PLC150.80-2.71
Beazley PLC650.00-1.29