1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,968.00p+62.00 (+1.05%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20255908.00p5966.00p5890.00p5906.00p1,808,184
Dec 3, 20256004.00p6006.00p5914.00p5924.00p1,491,812
Dec 2, 20256016.00p6016.00p5866.00p5980.00p1,395,931
Dec 1, 20255954.00p5998.00p5894.00p5994.00p1,011,847
Nov 28, 20255864.00p5874.00p5824.00p5852.00p958,755
Nov 27, 20255892.00p5898.00p5848.00p5874.00p1,765,822
Nov 26, 20255860.00p5920.00p5808.00p5892.00p2,313,124
Nov 25, 20255832.00p5880.00p5822.00p5870.00p1,745,541
Nov 24, 20255944.00p5944.00p5824.72p5848.00p2,930,538
Nov 21, 20255842.00p5918.00p5834.00p5908.00p1,514,755
Nov 20, 20255798.00p5849.73p5780.00p5824.00p2,369,613
Nov 19, 20255782.00p5836.00p5776.00p5778.00p1,191,620
Nov 18, 20255862.00p5882.00p5798.00p5820.00p771,134
Nov 17, 20255850.00p5896.00p5826.00p5892.00p1,815,030
Nov 14, 20255844.00p5862.00p5774.00p5850.00p1,041,337
Nov 13, 20255892.00p5904.67p5822.00p5836.00p1,902,825
Nov 12, 20255890.00p5912.00p5874.00p5892.00p821,541
Nov 11, 20255892.00p5926.00p5866.00p5900.00p3,142,171
Nov 10, 20255832.00p5902.00p5822.00p5870.00p2,800,893
Nov 7, 20255826.00p5860.00p5810.00p5860.00p1,424,886
Nov 6, 20255872.00p5894.00p5842.00p5842.00p1,894,626
Nov 5, 20255874.00p5890.00p5834.00p5888.00p2,704,566
Nov 4, 20255788.00p5876.00p5756.09p5876.00p2,737,546
Nov 3, 20255782.00p5868.00p5778.00p5810.00p1,839,519
Oct 31, 20255846.00p5848.00p5786.00p5816.00p1,061,954
Oct 30, 20255838.00p5850.00p5804.00p5828.00p7,153,021
Oct 29, 20255852.00p5900.00p5852.00p5860.00p1,666,235
Oct 28, 20255850.00p5900.00p5842.00p5884.00p1,953,418
Oct 27, 20255892.00p5922.00p5868.00p5890.00p748,665
Oct 24, 20255900.00p5936.00p5856.00p5888.00p1,413,066
Oct 23, 20255804.00p5903.01p5776.00p5900.00p1,748,654
Oct 22, 20255880.00p6014.00p5790.00p5876.00p3,550,459
Oct 21, 20255890.00p5900.00p5846.00p5876.00p2,977,402
Oct 20, 20255872.00p5906.00p5854.00p5890.00p599,119
Oct 17, 20255774.00p5910.00p5766.00p5910.00p1,877,707
Oct 16, 20255770.00p5816.00p5732.00p5804.00p763,627
Oct 15, 20255708.00p5758.00p5674.00p5738.00p728,473
Oct 14, 20255746.00p5764.00p5704.00p5708.00p1,697,141
Oct 13, 20255780.00p5780.00p5694.00p5720.00p3,517,999
Oct 10, 20255770.00p5770.00p5730.00p5766.00p715,400
Oct 9, 20255670.00p5764.89p5666.00p5738.00p623,030
Oct 8, 20255642.00p5674.00p5620.00p5666.00p816,092
Oct 7, 20255636.00p5662.00p5604.00p5642.00p1,117,886
Oct 6, 20255646.00p5674.00p5632.00p5634.00p540,443
Oct 3, 20255686.00p5686.00p5686.00p5690.00p0
Oct 2, 20255680.00p5712.00p5662.00p5690.00p490,733
Oct 1, 20255706.00p5782.00p5670.00p5684.00p2,619,823
Sep 30, 20255498.00p5730.00p5456.00p5718.00p1,917,845
Sep 29, 20255538.00p5552.00p5500.00p5506.00p1,219,337
Sep 26, 20255568.00p5598.00p5518.00p5528.00p5,406,160
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68