| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 32.00 | 32.80 | 32.00 | 32.50 | 40,082 |
| Jul 7, 2020 | 32.80 | 32.90 | 32.00 | 32.50 | 22,239 |
| Jul 6, 2020 | 32.80 | 32.80 | 32.05 | 32.50 | 254,046 |
| Jul 3, 2020 | 33.00 | 33.00 | 31.25 | 32.50 | 203,004 |
| Jul 2, 2020 | 33.00 | 33.15 | 32.50 | 33.50 | 30,985 |
| Name | Real Estate Investors | Epic | RLE |
|---|---|---|---|
| ISIN | GB00B45XLP34 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 32.50 |
| Shares in Issue (m) | 186.42 | Market Cap (£m) | 60.59 |
| PE Ratio | 16.58 | Div per Share (p) | 3.81 |
| Div Yield | 10.39 | Div Cover | 0.58 |
| EPS | 1.96 | EPS Growth (%) | -55.96 |
| PEG | -0.30 | DPS Growth (%) | 7.02 |
| ROCE | 1.62 | Net Gearing | 43.94 |
| Quick Ratio | 0.81 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Liberum Capital | Buy | 32.50 | 65.00 | 50.00 | Reiterates |
| 08 Apr | Liberum Capital | Buy | 32.50 | 75.00 | 65.00 | Reiterates |
| 17 Mar | Liberum Capital | Buy | 32.50 | 75.00 | - | Reiterates |
| 27 Jan | Liberum Capital | Buy | 32.50 | 75.00 | - | Reiterates |
| 10 Jan | Liberum Capital | Buy | 32.50 | 75.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/06/20 | BUY | Paramjit Bassi | RES | 426,936 @ 34.00p | £145,158.00 |
| 24/06/20 | BUY | Marcus Daly | RES | 200,000 @ 34.00p | £68,000.00 |
| 24/06/20 | BUY | William Wyatt | NED | 145,000 @ 34.00p | £49,300.00 |
| 24/06/20 | BUY | John Crabtree | CH | 29,410 @ 34.00p | £9,999.00 |
| 22/04/20 | RIIS | Paramjit Bassi | RES | 306,327 @ 0p | £0.00 |
You can opt out at any time.
