Bid Price | 38.00p | High Price | 38.80p |
---|
Ask Price | 39.00p | Low Price | 38.15p |
---|
Open Price | 38.50p | Spread | 2.56% |
---|
Prev Close | 38.50p | Volume | 61,851 |
---|
Real Estate Investors PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 27, 2022 | 38.50 | 38.80 | 38.15 | 38.50 | 61,851 |
May 26, 2022 | 38.50 | 38.82 | 38.13 | 38.50 | 58,096 |
May 25, 2022 | 38.50 | 38.88 | 38.05 | 38.50 | 12,909 |
May 24, 2022 | 39.00 | 39.40 | 38.16 | 38.50 | 96,393 |
May 23, 2022 | 39.00 | 39.65 | 38.45 | 39.00 | 153,657 |
More Real Estate Investors PLC Historic Prices >Real Estate Investors PLC Information
Name | Real Estate Investors PLC | Epic | RLE |
---|
ISIN | GB00B45XLP34 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | REIT - Diversified | Sector | Real Estate |
---|
EMS | 3,000 | Prev Close | 38.50p |
---|
Shares in Issue | 179.38 m | Market Cap | £69.06 m |
---|
PE Ratio | 5.040323 | Div per Share | £0.02 |
---|
Div Yield | 7.95 | Div Cover | 1.8267 |
---|
EPS | £0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.5000 |
---|
ROCE | 0.032784 | Quick Ratio | 1.32074 |
---|
Current Ratio | 1.555293 |
---|
Real Estate Investors PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/10/20 | BUY | Paramjit Bassi | RES | 1,000,000 @ £0.28 | £280,000.00 |
21/10/20 | BUY | Marcus Daly | RES | 120,000 @ £0.28 | £33,600.00 |
21/10/20 | BUY | William Wyatt | NED | 88,500 @ £0.28 | £24,780.00 |
21/10/20 | BUY | John Crabtree | RES | 71,428 @ £0.28 | £20,000.00 |
21/10/20 | BUY | Peter London | NED | 85,000 @ £0.28 | £23,800.00 |
More Real Estate Investors PLC Director Deals >Real Estate Investors PLC News