Bid Price | 33.00p | High Price | 33.89p |
---|
Ask Price | 34.00p | Low Price | 33.55p |
---|
Open Price | 33.50p | Spread | 2.94% |
---|
Prev Close | 33.50p | Volume | 40,774 |
---|
Real Estate Investors PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2024 | 33.50 | 34.00 | 33.51 | 33.50 | 471,130 |
Apr 15, 2024 | 33.50 | 33.98 | 33.60 | 33.50 | 50,245 |
Apr 12, 2024 | 33.50 | 33.95 | 33.67 | 33.80 | 158,350 |
Apr 11, 2024 | 33.50 | 34.00 | 33.00 | 33.50 | 356,164 |
Apr 10, 2024 | 33.50 | 34.00 | 33.51 | 33.50 | 262,049 |
More Real Estate Investors PLC Historic Prices >Real Estate Investors PLC Information
Name | Real Estate Investors PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B45XLP34 | Epic | RLE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | REIT - Diversified | Sector | Real Estate |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 173.84 m | Prev Close | 33.50p |
---|
PE Ratio | 27.244107 | Market Cap | £58.24 m |
---|
Div Yield | 7.46 | Div per Share | £0.01 |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.047345 | DPS Growth (%) | -0.1957 |
---|
Current Ratio | 0.215275 | Quick Ratio | 0.169109 |
---|
Real Estate Investors PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/03/23 | SELL | Peter London | NED | 25,000 @ £0.28 | £7,013.00 |
31/03/23 | BUY | Peter London | NED | 40,000 @ £0.28 | £11,360.00 |
28/03/23 | BUY | Ian Stringer | NED | 99,600 @ £0.28 | £27,888.00 |
02/12/22 | BUY | Paramjit Bassi | RES | 3,780,502 @ £0.28 | £1,058,541.00 |
02/12/22 | BUY | Marcus Daly | RES | 1,000,000 @ £0.28 | £280,000.00 |
More Real Estate Investors PLC Director Deals >Real Estate Investors PLC News