| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 52.53 | 52.75 | 52.20 | 53.00 | 140,992 |
| Dec 11, 2019 | 52.55 | 53.00 | 52.20 | 53.00 | 74,559 |
| Dec 10, 2019 | 53.00 | 53.00 | 52.04 | 53.00 | 107,009 |
| Dec 9, 2019 | 53.00 | 53.00 | 52.00 | 53.00 | 152,310 |
| Dec 6, 2019 | 53.00 | 53.00 | 52.00 | 53.00 | 173,991 |
| Name | Real Estate Investors | Epic | RLE |
|---|---|---|---|
| ISIN | GB00B45XLP34 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 3,000 | Prev Close | 53.00 |
| Shares in Issue (m) | 186.42 | Market Cap (£m) | 98.80 |
| PE Ratio | 11.91 | Div per Share (p) | 3.56 |
| Div Yield | 7.08 | Div Cover | 1.19 |
| EPS | 4.45 | EPS Growth (%) | -25.46 |
| PEG | -0.47 | DPS Growth (%) | 13.74 |
| ROCE | 3.65 | Net Gearing | 41.46 |
| Quick Ratio | 1.59 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Nov | Liberum Capital | Buy | 53.00 | 75.00 | - | Reiterates |
| 10 Oct | Liberum Capital | Buy | 53.00 | 75.00 | - | Reiterates |
| 16 Sep | Liberum Capital | Buy | 53.00 | 75.00 | - | Reiterates |
| 08 Jul | Liberum Capital | Buy | 53.00 | 75.00 | - | Reiterates |
| 21 Mar | Liberum Capital | Buy | 53.00 | 75.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2019 | John Crabtree | Buy | 45,901 @ 53.90p | £24,740.64 |
| 14 Jun 2018 | Paul Bassi | Exercise | 146,737 @ 0.00p | £0.00 |
| 14 Jun 2018 | Marcus Daly | Exercise | 83,850 @ 0.00p | £0.00 |
| 06 Dec 2017 | Marcus Daly | Buy | 40,000 @ 58.50p | £23,400.00 |
| 22 Mar 2017 | Paul Bassi | Buy | 100,000 @ 58.00p | £58,000.00 |
