| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2017 | 61.00 | 61.00 | 61.00 | 62.50 | 2,000 |
| Jun 22, 2017 | 62.50 | 58.00 | 58.00 | 62.50 | 500,000 |
| Jun 21, 2017 | 62.50 | 62.00 | 62.00 | 62.50 | 400 |
| Jun 20, 2017 | 62.50 | 0.00 | 0.00 | 62.50 | 0 |
| Jun 19, 2017 | 62.50 | 0.00 | 0.00 | 62.50 | 0 |
| Company Name | Real Estate Investors | Epic | RLE |
|---|---|---|---|
| ISIN | GB00B45XLP34 | Index | n/a |
| EMS | 5,000 | Prev Close | 62.50 |
| Shares in Issue (m) | 186.42 | Market Cap (£m) | 116.51 |
| PE Ratio | 14.40 | Div per Share (p) | 2.63 |
| Div Yield | 4.40 | Div Cover | 2.75 |
| EPS | 4.34 | EPS Growth (%) | -41.82 |
| PEG | -0.34 | DPS Growth (%) | 31.50 |
| ROCE | 4.30 | Net Gearing | 38.82 |
| Quick Ratio | 0.56 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Liberum Capital | Buy | 62.50 | 70.00 | 70.00 | Reiterates |
| 22 Mar | Liberum Capital | Buy | 62.50 | 67.00 | 70.00 | Reiterates |
| 20 Mar | Liberum Capital | Buy | 62.50 | 67.00 | 67.00 | Reiterates |
| 13 Mar | Liberum Capital | Buy | 62.50 | 67.00 | 67.00 | Reiterates |
| 03 Feb | Liberum Capital | Buy | 62.50 | 67.00 | 67.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | Paul Bassi | Buy | 100,000 @ 58.00p | £58,000.00 |
| 22 Mar 2017 | Marcus Daly | Buy | 100,000 @ 58.00p | £58,000.00 |
| 19 Sep 2016 | Paul Bassi | Buy | 20,000 @ 58.50p | £11,700.00 |
| 19 Sep 2016 | Marcus Daly | Buy | 20,000 @ 58.50p | £11,700.00 |
| 24 May 2016 | Marcus Daly | Buy | 20,000 @ 60.50p | £12,100.00 |
