32.75p+0.72 (+2.21%)23 Feb 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Real Estate Investors PLC Trades

DateTimePriceQuantityValue
Feb 23, 202411:43:1833.48p149£49.88
Feb 23, 202410:13:3933.48p85£28.45
Feb 23, 202409:02:2233.35p3,172£1,057.83
Feb 22, 202415:54:5932.96p36,280£11,956.07
Feb 22, 202414:03:5632.96p17,080£5,628.71
Feb 22, 202410:31:5933.38p2,984£995.91
Feb 21, 202410:43:0733.39p14,954£4,993.74
Feb 21, 202410:42:2333.40p29,922£9,993.95
Feb 20, 202412:48:5032.90p5,207£1,713.16
Feb 20, 202412:23:3332.26p13,366£4,311.87
Feb 20, 202412:23:1832.00p13,506£4,321.92
Feb 20, 202411:45:1033.20p20,000£6,640.00
Feb 20, 202411:01:5933.17p1,580£524.01
Feb 20, 202411:01:0533.19p35,000£11,614.75
Feb 20, 202410:14:2433.15p171£56.69
Feb 20, 202410:00:5733.49p1£0.33
Feb 20, 202409:35:4233.45p36,000£12,042.00
Feb 20, 202409:18:3432.88p25,000£8,218.75
Feb 20, 202408:40:5232.86p26£8.54
Feb 19, 202417:07:1832.75p4,000£1,310.00
Feb 19, 202416:13:3333.02p4,000£1,320.80
Feb 19, 202415:38:0532.85p1,540£505.97
Feb 19, 202415:28:3632.85p500£164.28
Feb 19, 202415:05:0032.81p2,949£967.57
Feb 19, 202413:12:0633.25p100,000£33,250.00
Feb 19, 202413:19:0433.50p150,000£50,250.00
Feb 19, 202413:12:1933.25p50,000£16,625.00
Feb 19, 202412:21:3232.72p948£310.14
Feb 19, 202410:16:3532.67p100,000£32,675.00
Feb 19, 202409:51:2932.67p70,568£23,058.09
Feb 16, 202416:04:3633.00p1,072£353.76
Feb 16, 202413:56:4033.00p100,000£33,000.00
Feb 16, 202412:18:3233.50p194,029£64,999.72
Feb 16, 202412:49:3432.45p20,000£6,490.00
Feb 16, 202411:47:4633.00p30,000£9,900.00
Feb 16, 202411:03:1432.75p3,053£999.86
Feb 16, 202409:59:5832.50p18,599£6,044.68
Feb 16, 202408:03:3832.75p638£208.95
Feb 15, 202416:09:4332.99p34,000£11,216.60
Feb 15, 202416:04:3133.00p30,000£9,900.00
Feb 15, 202410:21:4532.25p4,000£1,290.00
Feb 15, 202408:42:4233.17p162£53.74
Feb 15, 202408:00:1932.25p100£32.25
Feb 14, 202416:27:1632.10p17,500£5,617.50
Feb 14, 202415:59:4732.11p5,515£1,770.87
Feb 14, 202415:37:3732.15p10,500£3,375.75
Feb 14, 202414:59:5632.25p1,168£376.68
Feb 14, 202409:33:0133.28p1,466£487.81
Feb 14, 202409:01:4432.25p50,000£16,125.00
Feb 13, 202415:59:1432.60p20,000£6,520.00