Shares Magazine
33.00p+0.00 (+0.00%)04 Oct 2024, 15:56
Real Estate Investors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 14:56:58 | 33.00p | 60,000 | £19,800.00 |
| Oct 4, 2024 | 14:56:48 | 33.00p | 25,937 | £8,559.21 |
| Oct 4, 2024 | 14:54:54 | 32.74p | 36,336 | £11,896.41 |
| Oct 4, 2024 | 12:49:56 | 33.00p | 100,000 | £33,000.00 |
| Oct 4, 2024 | 12:48:57 | 32.74p | 100,000 | £32,740.00 |
| Oct 4, 2024 | 13:11:13 | 32.78p | 1,167 | £382.48 |
| Oct 4, 2024 | 13:00:07 | 33.50p | 4,832 | £1,618.72 |
| Oct 4, 2024 | 10:39:10 | 33.50p | 300 | £100.50 |
| Oct 4, 2024 | 10:37:44 | 33.50p | 1,000 | £335.00 |
| Oct 4, 2024 | 09:39:22 | 33.50p | 1,000 | £335.00 |
| Oct 4, 2024 | 08:52:32 | 33.45p | 30,000 | £10,035.00 |
| Oct 3, 2024 | 15:51:28 | 32.80p | 85,000 | £27,880.00 |
| Oct 3, 2024 | 16:33:23 | 33.00p | 100,000 | £33,000.00 |
| Oct 3, 2024 | 16:29:15 | 32.67p | 4,000 | £1,306.60 |
| Oct 3, 2024 | 15:51:33 | 32.80p | 15,000 | £4,920.00 |
| Oct 3, 2024 | 13:13:09 | 32.67p | 1,500 | £489.98 |
| Oct 3, 2024 | 09:31:27 | 33.00p | 85,000 | £28,050.00 |
| Oct 3, 2024 | 09:31:07 | 33.00p | 90,791 | £29,961.03 |
| Oct 3, 2024 | 11:29:50 | 32.67p | 8,871 | £2,897.71 |
| Oct 3, 2024 | 11:24:38 | 33.45p | 6 | £2.01 |
| Oct 3, 2024 | 10:03:11 | 33.45p | 14 | £4.68 |
| Oct 3, 2024 | 10:03:09 | 32.67p | 7,728 | £2,524.35 |
| Oct 3, 2024 | 09:45:09 | 32.66p | 7,141 | £2,332.25 |
| Oct 3, 2024 | 08:51:09 | 32.61p | 30,000 | £9,783.00 |
| Oct 3, 2024 | 08:07:15 | 32.60p | 5,757 | £1,876.78 |
| Oct 3, 2024 | 08:03:06 | 33.00p | 5,106 | £1,685.11 |
| Oct 2, 2024 | 15:13:43 | 33.70p | 29,673 | £9,999.80 |
| Oct 2, 2024 | 15:03:26 | 33.75p | 29,629 | £9,999.79 |
| Oct 2, 2024 | 14:00:35 | 33.50p | 1,526 | £511.21 |
| Oct 2, 2024 | 13:44:38 | 32.95p | 12,175 | £4,011.66 |
| Oct 2, 2024 | 11:33:19 | 33.50p | 319 | £106.87 |
| Oct 2, 2024 | 10:00:38 | 33.50p | 10 | £3.35 |
| Oct 2, 2024 | 09:44:21 | 33.48p | 300 | £100.44 |
| Oct 2, 2024 | 09:43:25 | 33.48p | 300 | £100.44 |
| Oct 2, 2024 | 08:38:02 | 33.50p | 40 | £13.40 |
| Oct 1, 2024 | 15:50:52 | 33.50p | 447 | £149.75 |
| Oct 1, 2024 | 14:44:24 | 32.95p | 570 | £187.82 |
| Oct 1, 2024 | 14:35:02 | 33.37p | 4,482 | £1,495.76 |
| Oct 1, 2024 | 13:31:05 | 33.45p | 287 | £96.00 |
| Oct 1, 2024 | 11:05:03 | 33.50p | 1,250 | £418.75 |
| Oct 1, 2024 | 10:56:04 | 33.50p | 680 | £227.80 |
| Oct 1, 2024 | 09:41:43 | 33.50p | 3 | £1.00 |
| Oct 1, 2024 | 09:30:49 | 32.95p | 10,000 | £3,295.00 |
| Oct 1, 2024 | 08:30:19 | 33.50p | 74 | £24.79 |
| Oct 1, 2024 | 08:22:46 | 33.55p | 1,004 | £336.79 |
| Sep 30, 2024 | 16:38:48 | 32.91p | 50,000 | £16,455.00 |
| Sep 30, 2024 | 16:39:40 | 33.00p | 50,000 | £16,500.00 |
| Sep 30, 2024 | 15:40:40 | 32.95p | 2,924 | £963.46 |
| Sep 30, 2024 | 13:31:55 | 33.55p | 7,141 | £2,395.81 |
| Sep 30, 2024 | 11:28:55 | 32.83p | 79,575 | £26,125.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.