Shares Magazine
33.50p-0.30 (-0.89%)15 Apr 2024, 14:37
Real Estate Investors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 14:37:53 | 33.94p | 14,702 | £4,989.86 |
| Apr 15, 2024 | 14:31:50 | 33.87p | 14,731 | £4,989.98 |
| Apr 15, 2024 | 12:20:05 | 33.62p | 751 | £252.49 |
| Apr 15, 2024 | 10:00:41 | 33.98p | 2 | £0.68 |
| Apr 15, 2024 | 08:30:25 | 33.89p | 59 | £20.00 |
| Apr 15, 2024 | 08:00:21 | 33.60p | 20,000 | £6,720.00 |
| Apr 12, 2024 | 16:10:01 | 33.94p | 44,163 | £14,988.92 |
| Apr 12, 2024 | 16:35:06 | 33.80p | 20,000 | £6,760.00 |
| Apr 12, 2024 | 15:33:29 | 33.71p | 12,174 | £4,103.86 |
| Apr 12, 2024 | 14:11:49 | 33.94p | 14,731 | £4,999.70 |
| Apr 12, 2024 | 11:56:11 | 33.71p | 100 | £33.71 |
| Apr 12, 2024 | 09:15:58 | 33.67p | 45,000 | £15,153.75 |
| Apr 12, 2024 | 09:22:15 | 33.95p | 2,182 | £740.79 |
| Apr 12, 2024 | 08:00:21 | 33.67p | 20,000 | £6,735.00 |
| Apr 11, 2024 | 15:59:06 | 33.67p | 15,292 | £5,149.58 |
| Apr 11, 2024 | 14:51:39 | 33.67p | 10,000 | £3,366.50 |
| Apr 11, 2024 | 12:28:49 | 34.00p | 75,000 | £25,500.00 |
| Apr 11, 2024 | 12:28:06 | 33.75p | 75,000 | £25,312.50 |
| Apr 11, 2024 | 12:26:12 | 33.65p | 10,000 | £3,365.00 |
| Apr 11, 2024 | 12:19:19 | 33.63p | 1,000 | £336.25 |
| Apr 11, 2024 | 11:28:57 | 33.00p | 100 | £33.00 |
| Apr 11, 2024 | 11:27:14 | 33.61p | 8,000 | £2,688.80 |
| Apr 11, 2024 | 08:44:52 | 34.00p | 100,000 | £34,000.00 |
| Apr 11, 2024 | 10:39:23 | 33.58p | 5,000 | £1,678.75 |
| Apr 11, 2024 | 10:28:12 | 33.95p | 11,772 | £3,996.01 |
| Apr 11, 2024 | 10:04:48 | 33.57p | 25,000 | £8,391.25 |
| Apr 11, 2024 | 08:40:14 | 33.53p | 20,000 | £6,707.00 |
| Apr 10, 2024 | 15:06:38 | 33.99p | 4 | £1.36 |
| Apr 10, 2024 | 14:09:12 | 33.52p | 1,040 | £348.56 |
| Apr 10, 2024 | 11:40:05 | 33.75p | 75,000 | £25,312.50 |
| Apr 10, 2024 | 12:31:04 | 33.79p | 1,461 | £493.67 |
| Apr 10, 2024 | 11:52:33 | 33.52p | 7,500 | £2,513.63 |
| Apr 10, 2024 | 11:51:45 | 33.80p | 609 | £205.84 |
| Apr 10, 2024 | 11:51:44 | 33.80p | 73 | £24.67 |
| Apr 10, 2024 | 11:51:42 | 33.80p | 705 | £238.29 |
| Apr 10, 2024 | 11:51:17 | 33.52p | 7,500 | £2,513.63 |
| Apr 10, 2024 | 11:40:13 | 34.00p | 75,000 | £25,500.00 |
| Apr 10, 2024 | 11:08:42 | 33.88p | 29 | £9.83 |
| Apr 10, 2024 | 08:38:29 | 33.51p | 44,469 | £14,899.34 |
| Apr 10, 2024 | 09:31:56 | 33.51p | 23,500 | £7,873.68 |
| Apr 10, 2024 | 08:32:08 | 33.89p | 10,000 | £3,389.00 |
| Apr 10, 2024 | 08:28:16 | 33.80p | 10,000 | £3,380.00 |
| Apr 10, 2024 | 08:00:32 | 33.80p | 5,159 | £1,743.74 |
| Apr 9, 2024 | 16:03:58 | 34.00p | 100,000 | £34,000.00 |
| Apr 9, 2024 | 16:03:52 | 33.75p | 100,000 | £33,750.00 |
| Apr 9, 2024 | 14:49:03 | 33.46p | 400 | £133.82 |
| Apr 9, 2024 | 11:08:19 | 33.80p | 8,241 | £2,785.46 |
| Apr 9, 2024 | 09:58:16 | 33.95p | 44 | £14.94 |
| Apr 9, 2024 | 08:48:47 | 33.40p | 1,516 | £506.36 |
| Apr 8, 2024 | 16:47:27 | 33.75p | 100,000 | £33,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.