1. Share Prices

  2. Real Estate Investors PLC (RLE)

32.90p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:24:2632.16p250,000£80,400.00
Dec 5, 202510:28:2332.75p200,000£65,500.00
Dec 5, 202510:32:1632.45p41,700£13,531.65
Dec 5, 202510:30:2032.45p41,500£13,466.75
Dec 5, 202510:27:5832.45p50,000£16,225.00
Dec 4, 202511:12:0232.30p250,000£80,750.00
Dec 4, 202511:12:2932.50p200,000£65,000.00
Dec 4, 202516:09:1132.47p4,942£1,604.67
Dec 4, 202512:01:5532.89p25£8.22
Dec 4, 202511:01:4132.89p128£42.10
Dec 4, 202509:59:5832.89p6,500£2,137.85
Dec 4, 202509:06:2732.89p106£34.86
Dec 4, 202508:25:4232.40p500£162.00
Dec 3, 202512:06:0032.30p85,000£27,455.00
Dec 3, 202512:26:3032.45p11,679£3,789.84
Dec 3, 202510:51:0632.75p772£252.83
Dec 2, 202515:30:3032.45p25,878£8,397.41
Dec 2, 202513:48:2032.45p5,000£1,622.50
Dec 2, 202512:10:3632.75p3£0.98
Dec 2, 202508:26:2332.75p10£3.28
Dec 2, 202508:05:4132.45p1,967£638.29
Dec 1, 202512:53:5832.75p1£0.33
Dec 1, 202508:31:3032.45p29,000£9,410.50
Nov 28, 202516:20:3932.45p9,869£3,202.49
Nov 28, 202516:10:1732.45p2,402£779.45
Nov 28, 202515:49:1732.45p20,000£6,490.00
Nov 27, 202512:52:3032.75p100,000£32,750.00
Nov 27, 202514:34:3832.45p13,000£4,218.50
Nov 27, 202510:58:3232.45p5,918£1,920.39
Nov 27, 202510:29:5532.45p12,000£3,894.00
Nov 26, 202515:51:5132.40p5,000£1,620.00
Nov 26, 202512:29:3132.75p14£4.59
Nov 25, 202513:55:5932.45p30,427£9,873.56
Nov 25, 202509:25:4232.65p100,000£32,650.00
Nov 25, 202510:35:0332.75p1£0.33
Nov 25, 202509:25:1632.45p15,298£4,964.20
Nov 25, 202508:56:1332.75p1£0.33
Nov 24, 202513:42:0132.45p8,178£2,653.76
Nov 24, 202513:25:4132.45p7,540£2,446.73
Nov 24, 202510:51:1832.45p1,176£381.61
Nov 24, 202509:55:3832.45p1,200£389.40
Nov 24, 202508:47:4432.45p32,500£10,546.25
Nov 24, 202508:46:5532.45p37,500£12,168.75
Nov 24, 202508:26:4432.40p1,000£324.00
Nov 21, 202516:28:4332.63p100,000£32,625.00
Nov 21, 202509:57:3632.30p250,000£80,750.00
Nov 21, 202509:57:5832.63p100,000£32,625.00
Nov 20, 202515:22:2532.95p1£0.33
Nov 20, 202515:21:5832.45p1£0.32
Nov 19, 202515:27:5932.75p100,000£32,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.