1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

63.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202563.00p64.00p62.85p63.00p48,626
Dec 4, 202563.00p63.00p62.81p63.00p107,714
Dec 3, 202564.00p64.00p62.81p64.00p80,280
Dec 2, 202562.50p62.81p62.50p62.50p24,641
Dec 1, 202563.00p65.00p62.00p62.00p28,956
Nov 28, 202562.70p62.78p62.70p63.50p29,909
Nov 27, 202564.50p64.50p63.00p63.00p40
Nov 26, 202563.00p63.00p62.46p63.00p152,230
Nov 25, 202563.00p63.00p62.65p63.00p13,449
Nov 24, 202562.50p63.00p62.45p63.00p151,111
Nov 21, 202562.81p62.81p62.81p62.75p8,938
Nov 20, 202563.00p63.00p62.81p63.50p9,291
Nov 19, 202563.00p63.00p62.76p63.00p160,395
Nov 18, 202562.00p63.50p62.00p63.50p9,180
Nov 17, 202562.65p62.65p62.65p63.50p10,845
Nov 14, 202562.00p62.65p62.00p62.00p11,268
Nov 13, 202563.00p63.50p62.60p63.00p228,106
Nov 12, 202563.00p63.00p62.42p63.00p218,838
Nov 11, 202563.50p64.00p62.42p63.00p7,422
Nov 10, 202563.00p65.00p62.00p63.25p504,522
Nov 7, 202564.00p64.00p62.50p63.00p105,306
Nov 6, 202563.45p63.45p62.50p63.75p475,316
Nov 5, 202562.50p65.00p62.50p63.75p40,000
Nov 4, 202562.50p62.55p62.50p63.75p385,414
Nov 3, 202563.00p63.50p62.50p63.00p39,294
Oct 31, 202562.50p63.00p62.50p62.50p592,451
Oct 30, 202562.50p62.55p62.50p62.50p37,747
Oct 29, 202564.00p64.15p62.55p64.00p76,627
Oct 28, 202562.55p64.25p62.55p63.75p74,166
Oct 27, 202562.50p62.50p62.45p62.50p9,589
Oct 24, 202562.55p64.00p62.44p63.00p62,422
Oct 23, 202564.00p65.00p62.50p62.50p102,108
Oct 22, 202564.00p64.00p62.55p63.75p9,418
Oct 21, 202563.50p63.50p62.50p63.25p388,551
Oct 20, 202563.00p63.50p62.02p63.75p86,717
Oct 17, 202563.50p63.50p62.52p63.50p86,732
Oct 16, 202563.00p64.00p63.00p64.00p68,201
Oct 15, 202564.00p64.00p62.63p64.00p10,704
Oct 14, 202562.50p63.50p62.50p62.50p42,997
Oct 13, 202564.00p64.00p62.50p62.50p353,927
Oct 10, 202562.50p63.00p62.50p64.00p76,219
Oct 9, 202563.50p63.58p62.58p63.00p35,175
Oct 8, 202563.00p63.50p62.50p63.50p309,252
Oct 7, 202563.00p63.50p62.11p62.75p127,271
Oct 6, 202564.00p64.00p62.11p62.50p107,018
Oct 3, 202564.00p64.00p62.10p63.00p46,759
Oct 2, 202562.58p63.54p62.50p63.25p36,062
Oct 1, 202562.00p64.50p62.00p64.50p87,981
Sep 30, 202562.00p64.50p62.00p64.50p16,634
Sep 29, 202564.50p64.50p62.02p63.00p51,136
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.