1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

65.00p+0.50 (+0.78%)18 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Dec 18, 202512:54:4364.05p10,146£6,498.51
Dec 18, 202511:34:1464.05p2,603£1,667.22
Dec 18, 202510:06:3664.05p11,501£7,366.39
Dec 18, 202509:21:1965.23p2,500£1,630.75
Dec 17, 202516:35:1464.50p12£7.74
Dec 17, 202516:09:4264.00p4£2.56
Dec 17, 202516:09:3964.00p11£7.04
Dec 17, 202516:09:3764.00p15,000£9,600.00
Dec 17, 202516:09:3764.00p25,000£16,000.00
Dec 17, 202516:06:4764.00p18,786£12,023.04
Dec 17, 202515:29:0665.23p4,190£2,733.14
Dec 17, 202509:30:4964.00p13,767£8,810.88
Dec 16, 202516:35:0265.50p1£0.66
Dec 16, 202514:56:5065.23p10,000£6,523.00
Dec 16, 202512:46:2364.05p12,512£8,013.94
Dec 16, 202511:57:4264.05p11,500£7,365.75
Dec 16, 202510:23:4064.05p20,014£12,818.97
Dec 15, 202515:55:1164.00p8,826£5,648.64
Dec 15, 202515:55:1164.00p1,860£1,190.40
Dec 15, 202515:55:1164.00p18,140£11,609.60
Dec 15, 202511:40:3464.44p4,000£2,577.70
Dec 15, 202511:21:3366.00p0£0.00
Dec 15, 202511:13:5563.52p16,512£10,488.42
Dec 15, 202511:11:4463.50p1£0.64
Dec 15, 202511:11:4465.50p0£0.00
Dec 15, 202511:11:4464.00p19,620£12,556.80
Dec 15, 202509:46:1463.52p1,465£930.57
Dec 15, 202509:05:2263.52p9,279£5,894.02
Dec 15, 202508:57:2164.44p2,500£1,611.06
Dec 15, 202508:02:4564.44p4,000£2,577.70
Dec 12, 202516:35:0363.50p1£0.64
Dec 12, 202515:41:1664.45p2,000£1,288.94
Dec 12, 202514:52:3264.45p2,000£1,289.00
Dec 12, 202512:04:5763.52p10,099£6,414.88
Dec 12, 202511:24:1464.50p8,000£5,160.00
Dec 12, 202509:13:5763.53p7,690£4,885.07
Dec 11, 202512:12:5464.55p3,075£1,984.91
Dec 11, 202510:40:2563.53p20,000£12,705.00
Dec 10, 202516:35:0563.50p1£0.64
Dec 10, 202515:51:1963.50p1£0.64
Dec 10, 202515:34:3363.50p1£0.64
Dec 10, 202515:34:3163.50p5£3.18
Dec 10, 202515:34:3163.50p2£1.27
Dec 10, 202515:34:3063.50p3£1.91
Dec 10, 202515:02:3563.53p1,153£732.44
Dec 10, 202514:53:2863.53p30,000£19,057.50
Dec 10, 202513:22:5763.53p8,204£5,211.59
Dec 10, 202512:43:0565.00p2,000£1,300.00
Dec 10, 202511:40:2963.53p7,972£5,064.21
Dec 10, 202511:10:5863.53p5,745£3,649.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.