1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

63.50p-1.50 (-2.31%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0363.50p1£0.64
Dec 12, 202515:41:1664.45p2,000£1,288.94
Dec 12, 202514:52:3264.45p2,000£1,289.00
Dec 12, 202512:04:5763.52p10,099£6,414.88
Dec 12, 202511:24:1464.50p8,000£5,160.00
Dec 12, 202509:13:5763.53p7,690£4,885.07
Dec 11, 202512:12:5464.55p3,075£1,984.91
Dec 11, 202510:40:2563.53p20,000£12,705.00
Dec 10, 202516:35:0563.50p1£0.64
Dec 10, 202515:51:1963.50p1£0.64
Dec 10, 202515:34:3363.50p1£0.64
Dec 10, 202515:34:3163.50p5£3.18
Dec 10, 202515:34:3163.50p2£1.27
Dec 10, 202515:34:3063.50p3£1.91
Dec 10, 202515:02:3563.53p1,153£732.44
Dec 10, 202514:53:2863.53p30,000£19,057.50
Dec 10, 202513:22:5763.53p8,204£5,211.59
Dec 10, 202512:43:0565.00p2,000£1,300.00
Dec 10, 202511:40:2963.53p7,972£5,064.21
Dec 10, 202511:10:5863.53p5,745£3,649.51
Dec 9, 202516:27:4164.25p11,100£7,131.75
Dec 9, 202516:05:5663.60p12,147£7,725.49
Dec 9, 202516:05:4263.60p14,404£9,160.94
Dec 9, 202516:00:3563.50p1£0.64
Dec 9, 202515:54:3263.50p9,143£5,805.81
Dec 9, 202515:52:5763.50p2,879£1,828.17
Dec 9, 202515:52:2163.50p18,556£11,783.06
Dec 9, 202511:57:0863.50p8,957£5,687.70
Dec 8, 202515:13:4163.05p169,299£106,743.02
Dec 8, 202516:35:1663.50p32£20.32
Dec 8, 202516:21:4263.50p5,000£3,175.00
Dec 8, 202516:21:3663.50p30,000£19,050.00
Dec 8, 202516:18:3363.50p1£0.64
Dec 8, 202516:18:0664.00p3,136£2,007.04
Dec 8, 202516:17:3563.63p2,632£1,674.61
Dec 8, 202515:08:0664.00p11,859£7,589.76
Dec 8, 202514:52:4964.00p1£0.64
Dec 8, 202514:52:4764.00p1£0.64
Dec 8, 202513:46:1464.00p2£1.28
Dec 8, 202513:46:1164.00p10,000£6,400.00
Dec 8, 202512:07:5463.51p30,000£19,053.00
Dec 8, 202510:56:4163.50p75,000£47,625.00
Dec 8, 202510:30:3763.67p55,667£35,445.46
Dec 8, 202508:01:5363.42p47,303£29,999.56
Dec 8, 202508:05:1464.50p9,825£6,337.13
Dec 8, 202508:05:0664.50p20,000£12,900.00
Dec 8, 202508:02:3564.00p5,000£3,200.00
Dec 8, 202508:00:1863.42p10,000£6,342.00
Dec 5, 202516:35:0263.00p12£7.56
Dec 5, 202516:07:3964.00p35,000£22,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.