1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

63.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0263.00p12£7.56
Dec 5, 202516:07:3964.00p35,000£22,400.00
Dec 5, 202513:01:0163.42p4,025£2,552.66
Dec 5, 202510:06:3362.85p6,161£3,872.19
Dec 5, 202509:36:2263.42p3,428£2,174.04
Dec 4, 202516:35:1563.00p5£3.15
Dec 4, 202511:16:2163.00p54,253£34,179.39
Dec 4, 202511:16:1763.00p27,157£17,108.91
Dec 4, 202511:06:3262.81p10,148£6,373.96
Dec 4, 202510:31:1263.00p6,593£4,153.59
Dec 4, 202508:37:1163.00p9,558£6,021.54
Dec 3, 202516:35:1764.00p189£120.96
Dec 3, 202514:35:4162.81p3,156£1,982.28
Dec 3, 202510:34:5463.00p70,000£44,100.00
Dec 3, 202510:39:1962.81p4,505£2,829.59
Dec 3, 202509:23:2662.81p2,430£1,526.28
Dec 2, 202516:35:2762.50p12£7.50
Dec 2, 202513:51:4562.80p4,788£3,006.86
Dec 2, 202510:38:2862.81p7,006£4,400.64
Dec 2, 202509:29:2762.70p1,559£977.49
Dec 2, 202508:13:5662.78p11,276£7,079.07
Dec 1, 202516:35:1462.00p12£7.44
Dec 1, 202515:53:2263.00p8,500£5,355.00
Dec 1, 202515:44:0762.78p3,204£2,011.47
Dec 1, 202515:39:0863.00p1,500£945.00
Dec 1, 202515:27:5663.00p4,000£2,520.00
Dec 1, 202513:39:3262.78p7,179£4,506.98
Dec 1, 202510:39:3962.78p2,509£1,575.15
Dec 1, 202509:27:5165.00p1£0.65
Dec 1, 202509:22:3664.50p2£1.29
Dec 1, 202509:22:3665.00p2£1.30
Dec 1, 202509:22:3663.00p2£1.26
Dec 1, 202509:22:3663.00p2£1.26
Dec 1, 202509:08:5962.75p2,000£1,255.00
Dec 1, 202508:32:1964.50p0£0.00
Dec 1, 202508:32:1963.00p2£1.26
Dec 1, 202508:17:0363.00p41£25.83
Nov 28, 202516:13:3262.78p9,236£5,798.55
Nov 28, 202515:17:1162.78p6,581£4,131.55
Nov 28, 202509:36:0462.75p5,520£3,463.80
Nov 28, 202508:06:1862.70p8,572£5,374.64
Nov 27, 202516:35:1263.00p33£20.79
Nov 27, 202513:10:3264.50p1£0.65
Nov 27, 202508:00:3164.50p6£3.87
Nov 26, 202516:32:4862.80p40,000£25,120.00
Nov 26, 202516:32:4462.80p40,000£25,120.00
Nov 26, 202516:35:1163.00p34£21.42
Nov 26, 202514:09:2462.46p29,903£18,678.31
Nov 26, 202513:44:1062.46p6,270£3,916.34
Nov 26, 202512:05:5662.46p21,632£13,511.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.