Shares Magazine
77.00p+0.00 (+0.00%)18 Apr 2024, 18:05
Rm Infrastructure Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 15:58:49 | 78.00p | 18,331 | £14,298.18 |
| Apr 18, 2024 | 15:56:02 | 76.75p | 19,442 | £14,921.74 |
| Apr 18, 2024 | 13:31:00 | 76.00p | 215 | £163.40 |
| Apr 18, 2024 | 11:39:35 | 75.00p | 30,000 | £22,500.00 |
| Apr 18, 2024 | 11:07:06 | 76.00p | 1,933 | £1,469.08 |
| Apr 18, 2024 | 11:02:47 | 75.00p | 3,348 | £2,511.00 |
| Apr 18, 2024 | 10:35:01 | 76.00p | 13,333 | £10,133.08 |
| Apr 18, 2024 | 10:01:32 | 77.00p | 1,250 | £962.50 |
| Apr 18, 2024 | 09:32:42 | 76.25p | 9,214 | £7,025.68 |
| Apr 18, 2024 | 09:02:12 | 77.00p | 2,563 | £1,973.51 |
| Apr 18, 2024 | 08:02:52 | 76.00p | 106 | £80.56 |
| Apr 17, 2024 | 14:44:51 | 76.00p | 125,000 | £95,000.00 |
| Apr 17, 2024 | 15:49:03 | 78.50p | 18,331 | £14,389.82 |
| Apr 17, 2024 | 15:22:48 | 76.20p | 7,600 | £5,791.20 |
| Apr 17, 2024 | 14:06:23 | 76.00p | 50,250 | £38,190.00 |
| Apr 17, 2024 | 14:47:38 | 76.00p | 21,159 | £16,080.84 |
| Apr 17, 2024 | 13:03:58 | 76.00p | 3,246 | £2,466.96 |
| Apr 17, 2024 | 12:57:05 | 76.00p | 2,000 | £1,520.00 |
| Apr 17, 2024 | 12:47:56 | 76.00p | 2,000 | £1,520.00 |
| Apr 17, 2024 | 12:43:46 | 76.00p | 2,000 | £1,520.00 |
| Apr 17, 2024 | 12:43:14 | 76.00p | 651 | £494.76 |
| Apr 17, 2024 | 12:30:44 | 76.00p | 500 | £380.00 |
| Apr 17, 2024 | 12:30:12 | 76.00p | 500 | £380.00 |
| Apr 17, 2024 | 12:28:54 | 76.00p | 1,000 | £760.00 |
| Apr 17, 2024 | 12:28:21 | 76.03p | 1,000 | £760.30 |
| Apr 17, 2024 | 12:26:31 | 76.03p | 1,000 | £760.30 |
| Apr 17, 2024 | 12:09:47 | 77.00p | 5,000 | £3,850.00 |
| Apr 17, 2024 | 12:02:49 | 77.00p | 5,000 | £3,850.00 |
| Apr 17, 2024 | 12:02:28 | 77.00p | 5,000 | £3,850.00 |
| Apr 17, 2024 | 12:01:50 | 77.00p | 5,000 | £3,850.00 |
| Apr 17, 2024 | 10:53:24 | 77.00p | 8,500 | £6,545.00 |
| Apr 17, 2024 | 10:50:22 | 77.00p | 2,800 | £2,156.00 |
| Apr 17, 2024 | 08:03:11 | 77.00p | 10,000 | £7,700.00 |
| Apr 17, 2024 | 08:02:51 | 77.20p | 10,000 | £7,720.00 |
| Apr 17, 2024 | 08:02:25 | 77.80p | 10,000 | £7,780.00 |
| Apr 17, 2024 | 08:01:35 | 77.80p | 10,000 | £7,780.00 |
| Apr 16, 2024 | 16:38:22 | 79.00p | 2,000 | £1,580.00 |
| Apr 16, 2024 | 14:00:10 | 77.00p | 5 | £3.85 |
| Apr 16, 2024 | 10:49:17 | 77.30p | 24,703 | £19,095.42 |
| Apr 15, 2024 | 16:37:04 | 79.00p | 2,000 | £1,580.00 |
| Apr 15, 2024 | 16:17:50 | 77.67p | 13,927 | £10,816.82 |
| Apr 15, 2024 | 13:16:09 | 77.67p | 2,198 | £1,707.10 |
| Apr 15, 2024 | 12:02:17 | 77.40p | 17,000 | £13,158.00 |
| Apr 15, 2024 | 09:00:12 | 79.00p | 8 | £6.32 |
| Apr 12, 2024 | 16:32:57 | 79.00p | 2,500 | £1,975.00 |
| Apr 12, 2024 | 15:41:01 | 78.76p | 1,300 | £1,023.88 |
| Apr 12, 2024 | 14:22:14 | 77.67p | 38,627 | £30,000.05 |
| Apr 12, 2024 | 14:25:08 | 77.67p | 20,600 | £15,999.20 |
| Apr 12, 2024 | 10:07:02 | 78.76p | 1,879 | £1,479.90 |
| Apr 12, 2024 | 09:20:28 | 78.74p | 2,000 | £1,574.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |