Shares Magazine
160.00p+4.00 (+2.56%)24 Apr 2024, 11:00
River And Mercantile UK Micro Cap Investment Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 11:00:02 | 160.00p | 210 | £336.00 |
| Apr 24, 2024 | 08:43:55 | 160.00p | 3,125 | £5,000.00 |
| Apr 24, 2024 | 08:02:16 | 156.88p | 39 | £61.18 |
| Apr 23, 2024 | 14:35:46 | 156.00p | 1,743 | £2,719.08 |
| Apr 23, 2024 | 14:18:15 | 159.90p | 1 | £1.60 |
| Apr 23, 2024 | 14:14:33 | 160.00p | 1,000 | £1,600.00 |
| Apr 23, 2024 | 12:03:38 | 160.00p | 185 | £296.00 |
| Apr 23, 2024 | 11:30:34 | 155.00p | 134 | £207.70 |
| Apr 23, 2024 | 11:30:01 | 158.00p | 1,500 | £2,370.00 |
| Apr 23, 2024 | 11:26:51 | 157.00p | 1,500 | £2,355.00 |
| Apr 23, 2024 | 11:18:52 | 156.90p | 1,000 | £1,569.00 |
| Apr 23, 2024 | 11:16:42 | 156.90p | 1,000 | £1,569.00 |
| Apr 23, 2024 | 10:57:29 | 156.00p | 10 | £15.60 |
| Apr 23, 2024 | 10:53:43 | 156.90p | 14 | £21.97 |
| Apr 23, 2024 | 10:48:56 | 155.00p | 6,000 | £9,300.00 |
| Apr 23, 2024 | 09:00:24 | 142.00p | 210 | £298.20 |
| Apr 23, 2024 | 08:55:44 | 154.92p | 1,000 | £1,549.20 |
| Apr 23, 2024 | 08:16:49 | 158.00p | 3,162 | £4,995.96 |
| Apr 22, 2024 | 08:16:56 | 155.00p | 50,000 | £77,500.00 |
| Apr 22, 2024 | 14:25:58 | 154.92p | 1,000 | £1,549.20 |
| Apr 22, 2024 | 14:23:29 | 154.92p | 1,000 | £1,549.20 |
| Apr 22, 2024 | 14:23:10 | 151.64p | 1,995 | £3,025.22 |
| Apr 22, 2024 | 13:31:57 | 154.92p | 1,000 | £1,549.20 |
| Apr 22, 2024 | 12:46:27 | 154.92p | 222 | £343.92 |
| Apr 22, 2024 | 11:08:40 | 155.00p | 1,287 | £1,994.85 |
| Apr 22, 2024 | 08:29:59 | 151.51p | 1,413 | £2,140.84 |
| Apr 22, 2024 | 08:25:18 | 154.92p | 900 | £1,394.28 |
| Apr 22, 2024 | 08:23:23 | 154.92p | 1,000 | £1,549.20 |
| Apr 22, 2024 | 08:22:32 | 151.24p | 1,301 | £1,967.57 |
| Apr 19, 2024 | 16:31:04 | 151.84p | 25,000 | £37,960.00 |
| Apr 19, 2024 | 14:37:48 | 150.15p | 9,425 | £14,151.64 |
| Apr 19, 2024 | 13:22:51 | 150.15p | 4,365 | £6,554.05 |
| Apr 19, 2024 | 12:44:59 | 146.00p | 2,200 | £3,212.00 |
| Apr 19, 2024 | 12:44:54 | 145.00p | 2,200 | £3,190.00 |
| Apr 19, 2024 | 10:57:05 | 150.15p | 14 | £21.02 |
| Apr 19, 2024 | 10:34:27 | 154.90p | 360 | £557.64 |
| Apr 19, 2024 | 10:04:32 | 155.00p | 6 | £9.30 |
| Apr 19, 2024 | 08:20:47 | 150.11p | 3,669 | £5,507.54 |
| Apr 18, 2024 | 16:05:39 | 153.80p | 1,500 | £2,307.00 |
| Apr 18, 2024 | 13:29:17 | 153.80p | 1,000 | £1,538.00 |
| Apr 18, 2024 | 13:25:40 | 153.80p | 1,625 | £2,499.25 |
| Apr 18, 2024 | 13:25:24 | 153.80p | 1,000 | £1,538.00 |
| Apr 18, 2024 | 11:21:20 | 149.86p | 772 | £1,156.92 |
| Apr 18, 2024 | 11:07:07 | 149.86p | 161 | £241.27 |
| Apr 18, 2024 | 09:26:34 | 149.86p | 420 | £629.41 |
| Apr 18, 2024 | 08:10:20 | 149.86p | 377 | £564.97 |
| Apr 18, 2024 | 08:10:20 | 153.80p | 390 | £599.82 |
| Apr 17, 2024 | 16:19:07 | 149.51p | 10,000 | £14,951.00 |
| Apr 17, 2024 | 15:39:27 | 153.80p | 3,250 | £4,998.50 |
| Apr 17, 2024 | 13:34:26 | 149.55p | 5,457 | £8,160.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.89 | 5.59 |
| Reckitt Benckiser Group PLC | 4,431.00 | 4.26 |
| Quilter PLC | 106.80 | 4.20 |
| Rio Tinto PLC | 5,511.00 | 3.65 |
| Darktrace PLC | 505.61 | 3.19 |
| Lloyds Banking Group PLC | 52.77 | 2.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,674.00 | -4.38 |
| Breedon Group PLC | 364.25 | -4.14 |
| Ocado Group PLC | 365.58 | -3.23 |
| Mobico Group PLC | 54.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Entain PLC | 825.00 | -2.57 |