1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

214.00p+0.00 (+0.00%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Trades

DateTimePriceQuantityValue
Dec 12, 202510:52:38216.00p23,145£49,993.20
Dec 12, 202516:16:29209.75p18,352£38,493.56
Dec 12, 202516:16:21215.53p11,114£23,953.92
Dec 12, 202514:27:32215.42p458£986.62
Dec 12, 202511:01:25215.42p5,775£12,440.39
Dec 12, 202510:57:06214.00p8,650£18,511.00
Dec 12, 202510:45:57214.00p3,600£7,704.00
Dec 12, 202510:32:59214.00p675£1,444.50
Dec 12, 202508:38:30215.42p1,015£2,186.49
Dec 12, 202508:00:12213.88p534£1,142.12
Dec 11, 202510:50:29215.60p23,188£49,993.33
Dec 11, 202515:42:59215.42p4,640£9,995.49
Dec 11, 202509:43:54213.88p670£1,433.00
Dec 10, 202516:16:57213.96p17,965£38,437.91
Dec 10, 202509:48:54214.00p100,000£214,000.00
Dec 10, 202509:49:37214.00p100,000£214,000.00
Dec 10, 202516:29:42213.68p100,000£213,679.00
Dec 10, 202516:15:37215.52p5,000£10,775.80
Dec 10, 202514:43:53213.75p11,000£23,512.50
Dec 10, 202514:33:44213.75p4,250£9,084.38
Dec 10, 202514:25:40213.75p800£1,710.00
Dec 10, 202510:58:48214.08p14£29.97
Dec 10, 202510:18:20215.52p461£993.53
Dec 10, 202510:02:59215.52p1,200£2,586.19
Dec 10, 202508:00:15215.52p462£995.70
Dec 9, 202510:39:37214.00p200,000£428,000.00
Dec 9, 202512:48:01215.56p400£862.24
Dec 9, 202510:56:13215.58p138£297.50
Dec 8, 202511:22:33213.84p1,500£3,207.61
Dec 8, 202510:49:12215.60p1,500£3,233.99
Dec 8, 202510:24:21213.84p709£1,516.13
Dec 8, 202509:54:09213.84p2,336£4,995.31
Dec 8, 202509:32:01213.84p2,927£6,259.10
Dec 8, 202509:25:50213.78p1,968£4,207.11
Dec 8, 202509:24:47213.78p2,038£4,356.75
Dec 8, 202508:00:09212.00p22,634£47,984.08
Dec 5, 202513:19:22213.68p250,000£534,197.50
Dec 5, 202514:51:19213.85p4,001£8,556.13
Dec 5, 202511:12:03213.84p324£692.84
Dec 5, 202510:48:18213.80p1,166£2,492.91
Dec 5, 202509:34:03214.00p4,000£8,560.00
Dec 5, 202508:02:04213.80p1,000£2,138.00
Dec 4, 202515:46:56212.80p16,800£35,750.40
Dec 4, 202515:41:16212.70p7,000£14,889.00
Dec 4, 202510:01:43212.70p4,600£9,784.20
Dec 4, 202509:19:31212.70p1,000£2,127.00
Dec 4, 202508:00:22208.00p2£4.16
Dec 3, 202515:43:29210.00p10,000£21,000.00
Dec 3, 202514:13:41214.00p2,500£5,350.00
Dec 3, 202514:13:41210.72p1,634£3,443.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.