1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

215.31p+1.31 (+0.61%)18 Dec 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:27212.00p0£0.00
Dec 18, 202515:38:27216.00p0£0.00
Dec 18, 202515:38:27216.00p0£0.00
Dec 18, 202515:38:27216.00p0£0.00
Dec 18, 202515:38:27216.00p0£0.00
Dec 18, 202515:38:27212.00p0£0.00
Dec 18, 202512:46:51215.90p17,000£36,703.00
Dec 18, 202513:23:56214.30p8,941£19,160.56
Dec 18, 202513:23:26215.31p190£409.09
Dec 18, 202511:00:14216.00p5£10.80
Dec 18, 202510:50:16214.26p948£2,031.18
Dec 18, 202508:20:01214.26p461£987.74
Dec 17, 202516:09:26215.32p10,000£21,532.00
Dec 17, 202511:43:58215.39p461£992.95
Dec 17, 202511:37:29215.39p926£1,994.51
Dec 17, 202510:57:40214.16p1,363£2,918.95
Dec 17, 202510:18:38214.15p150£321.23
Dec 17, 202509:59:49214.08p11£23.55
Dec 16, 202516:35:24216.00p62£133.92
Dec 15, 202515:40:29216.00p17,000£36,720.00
Dec 15, 202513:54:45214.04p1,445£3,092.88
Dec 15, 202513:14:40215.42p835£1,798.76
Dec 15, 202509:49:17212.00p0£0.00
Dec 15, 202509:49:17216.00p0£0.00
Dec 15, 202509:49:17216.00p0£0.00
Dec 15, 202509:49:17212.00p0£0.00
Dec 15, 202509:49:17216.00p0£0.00
Dec 15, 202508:41:42215.42p15£32.31
Dec 15, 202508:40:17214.04p709£1,517.54
Dec 15, 202508:09:37214.04p185£395.97
Dec 12, 202510:52:38216.00p23,145£49,993.20
Dec 12, 202516:16:29209.75p18,352£38,493.56
Dec 12, 202516:16:21215.53p11,114£23,953.92
Dec 12, 202514:27:32215.42p458£986.62
Dec 12, 202511:01:25215.42p5,775£12,440.39
Dec 12, 202510:57:06214.00p8,650£18,511.00
Dec 12, 202510:45:57214.00p3,600£7,704.00
Dec 12, 202510:32:59214.00p675£1,444.50
Dec 12, 202508:38:30215.42p1,015£2,186.49
Dec 12, 202508:00:12213.88p534£1,142.12
Dec 11, 202510:50:29215.60p23,188£49,993.33
Dec 11, 202515:42:59215.42p4,640£9,995.49
Dec 11, 202512:47:29215.42p9,300£20,034.06
Dec 11, 202509:43:54213.88p670£1,433.00
Dec 10, 202516:16:57213.96p17,965£38,437.91
Dec 10, 202509:49:37214.00p100,000£214,000.00
Dec 10, 202509:48:54214.00p100,000£214,000.00
Dec 10, 202516:29:42213.68p100,000£213,679.00
Dec 10, 202516:15:37215.52p5,000£10,775.80
Dec 10, 202514:43:53213.75p11,000£23,512.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.407.74
Whitbread PLC2,583.005.64
Ocado Group PLC252.205.04
Ssp Group PLC207.803.95
Rentokil Initial PLC447.603.44
International Workplace Group PLC232.603.10

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.00-2.65
Goodwin PLC18,555.00-2.85
Chemring Group PLC465.00-2.21
Hunting PLC364.00-2.15
Hays PLC53.55-1.74