1. Share Prices

  2. Rank Group PLC (RNK)

88.20p+0.20 (+0.23%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:2688.20p5,244£4,625.21
May 14, 202416:10:0488.12p11,284£9,943.69
May 14, 202415:55:5587.30p1£0.87
May 14, 202415:24:0989.00p11£9.79
May 14, 202415:24:0987.00p82£71.34
May 14, 202415:19:4487.00p1£0.87
May 14, 202415:03:4388.20p2£1.76
May 14, 202415:03:3387.00p8,169£7,107.03
May 14, 202414:00:3689.00p5£4.45
May 14, 202413:52:3586.00p40,000£34,400.00
May 14, 202413:52:3586.00p5,000£4,300.00
May 14, 202413:52:1186.00p31,040£26,694.40
May 14, 202413:52:1186.00p5,000£4,300.00
May 14, 202413:50:5686.00p4,439£3,817.54
May 14, 202413:42:5686.40p4,521£3,906.14
May 14, 202413:42:5686.00p5,000£4,300.00
May 14, 202413:30:1588.00p10£8.80
May 14, 202413:27:2087.80p126£110.63
May 14, 202412:49:1887.91p4,514£3,968.17
May 14, 202412:29:5287.13p1,317£1,147.54
May 14, 202412:17:0887.00p1,500£1,305.00
May 14, 202411:56:2089.00p96£85.44
May 14, 202411:56:2089.00p1£0.89
May 14, 202411:37:2889.37p552£493.32
May 14, 202411:09:2589.47p1,098£982.42
May 14, 202410:13:1788.90p1,573,990£1,399,277.11
May 14, 202409:38:0286.18p9,290£8,006.31
May 14, 202408:56:2789.48p671£600.41
May 14, 202408:00:4787.80p1£0.88
May 14, 202408:03:3294.80p1£0.95
May 14, 202408:00:2887.80p73£64.09
May 13, 202408:49:3785.06p430,260£365,979.16
May 13, 202416:35:0688.00p22,760£20,028.80
May 13, 202416:35:0688.00p7,800£6,864.00
May 13, 202416:35:0688.00p36,646£32,248.48
May 13, 202416:29:3885.60p8£6.85
May 13, 202416:28:3488.00p635£558.80
May 13, 202416:28:3486.80p598£519.06
May 13, 202416:28:3486.80p311£269.95
May 13, 202416:28:3486.80p106£92.01
May 13, 202416:28:3486.80p1,386£1,203.05
May 13, 202416:28:3486.80p135£117.18
May 13, 202416:26:5686.80p30£26.04
May 13, 202415:55:2185.74p1£0.86
May 13, 202415:19:0686.00p1£0.86
May 13, 202415:41:2785.80p1,107£949.81
May 13, 202415:41:2785.80p4,500£3,861.00
May 13, 202415:40:4485.80p5,607£4,810.81
May 13, 202415:33:2686.00p556£478.16
May 13, 202415:22:1586.00p26,862£23,101.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.