1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

1.35p-0.10 (-6.90%)05 Dec 2025, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251.45p1.40p1.30p1.35p3,450,125
Dec 4, 20251.40p1.50p1.40p1.45p1,598,639
Dec 3, 20251.45p1.50p1.30p1.40p1,355,408
Dec 2, 20251.65p1.60p1.40p1.50p1,440,244
Dec 1, 20251.65p2.00p1.50p1.65p5,137,262
Nov 28, 20252.75p3.00p2.00p2.05p15,619,133
Nov 27, 20251.90p3.00p1.80p2.65p18,616,641
Nov 26, 20251.77p2.00p1.60p1.97p4,851,007
Nov 25, 20251.90p1.90p1.70p1.77p4,680,790
Nov 24, 20251.90p2.27p1.77p1.90p7,327,163
Nov 21, 20251.90p1.93p1.80p1.90p611,361
Nov 20, 20251.85p2.00p1.79p1.90p109,465
Nov 19, 20251.85p1.92p1.77p1.85p1,201,170
Nov 18, 20251.75p2.06p1.70p1.85p4,899,573
Nov 17, 20251.65p1.90p1.50p1.70p2,035,308
Nov 14, 20251.80p1.88p1.50p1.65p543,249
Nov 13, 20251.60p1.92p1.65p1.80p1,280,232
Nov 12, 20251.60p1.67p1.52p1.60p77,566
Nov 11, 20251.55p1.70p1.48p1.60p242,656
Nov 10, 20251.55p1.60p1.44p1.55p1,750,873
Nov 7, 20251.55p1.60p1.48p1.55p358,800
Nov 6, 20251.55p1.63p1.40p1.55p949,239
Nov 5, 20251.57p1.63p1.44p1.55p601,804
Nov 4, 20251.70p1.75p1.51p1.57p1,152,604
Nov 3, 20252.05p2.15p1.40p1.70p5,448,720
Oct 31, 20251.95p1.97p1.73p1.85p3,609,027
Oct 30, 20252.15p2.30p1.88p1.90p1,707,896
Oct 29, 20252.00p2.30p1.90p2.15p1,946,377
Oct 28, 20251.85p2.20p1.80p2.00p1,640,203
Oct 27, 20251.85p1.85p1.85p1.85p72,289
Oct 24, 20251.85p1.97p1.82p1.85p173,758
Oct 23, 20251.90p2.00p1.70p1.85p781,129
Oct 22, 20251.90p2.00p1.84p1.90p441,433
Oct 21, 20251.90p2.07p1.84p1.90p115,421
Oct 20, 20251.90p2.10p1.85p2.10p172,631
Oct 17, 20252.10p2.14p1.70p1.90p1,836,027
Oct 16, 20252.15p2.30p2.00p2.10p1,522,705
Oct 15, 20252.15p2.40p2.00p2.15p663,912
Oct 14, 20252.10p2.30p2.00p2.15p1,440,774
Oct 13, 20252.10p2.20p1.90p2.10p231,871
Oct 10, 20252.25p2.35p1.90p2.10p4,054,992
Oct 9, 20251.90p2.50p1.84p2.25p6,095,893
Oct 8, 20252.00p2.00p1.73p1.90p350,548
Oct 7, 20252.00p1.94p1.81p2.00p219,588
Oct 6, 20252.00p2.20p1.80p2.00p325,308
Oct 3, 20251.95p0.00p0.00p1.95p0
Oct 2, 20251.90p2.10p1.60p1.95p2,368,658
Oct 1, 20252.10p2.20p1.80p1.90p1,576,466
Sep 30, 20252.50p2.62p2.00p2.10p4,423,055
Sep 29, 20252.15p2.65p2.00p2.55p5,622,862
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.