1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

4.40p+0.10 (+2.27%)02 May 2024, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 1, 20244.40p4.50p4.20p4.40p212,514
Apr 30, 20244.55p4.60p4.30p4.40p281,718
Apr 29, 20244.55p4.60p4.53p4.60p76,203
Apr 26, 20244.55p4.60p4.50p4.55p421,949
Apr 25, 20244.75p4.55p4.41p4.55p725,100
Apr 24, 20244.75p4.59p4.50p4.75p500,000
Apr 23, 20244.75p4.50p4.50p4.75p1,373
Apr 22, 20244.75p4.56p4.53p4.75p96,452
Apr 18, 20244.55p4.60p4.50p4.75p332,329
Apr 17, 20244.55p4.53p4.53p4.55p34,618
Apr 16, 20244.55p4.60p4.53p4.55p429,545
Apr 15, 20244.55p4.60p4.50p4.55p5,709
Apr 12, 20244.55p4.60p4.50p4.55p382,876
Apr 11, 20244.50p4.58p4.43p4.55p135,717
Apr 10, 20244.40p4.60p4.40p4.50p501,318
Apr 9, 20244.45p4.44p4.27p4.40p923,322
Apr 8, 20244.05p4.50p4.00p4.45p2,226,758
Apr 5, 20244.75p5.00p3.85p4.00p3,368,579
Apr 4, 20247.00p6.50p4.06p4.50p4,551,274
Apr 3, 20247.00p6.86p6.60p7.00p107,173
Apr 2, 20247.00p7.50p6.85p7.00p66,091
Mar 28, 20247.25p7.20p6.80p7.00p277,459
Mar 27, 20247.25p7.42p7.22p7.25p168,143
Mar 25, 20247.25p7.10p7.00p7.25p33,551
Mar 21, 20247.25p7.42p7.00p7.25p197,893
Mar 20, 20247.25p7.24p7.05p7.25p19,381
Mar 19, 20247.25p7.20p7.20p7.25p27,694
Mar 15, 20247.25p7.50p6.79p7.25p312,511
Mar 14, 20247.25p7.00p7.00p7.25p782
Mar 13, 20247.25p7.50p7.00p7.25p284,266
Mar 12, 20247.75p7.50p7.01p7.25p145,741
Mar 11, 20248.00p8.30p7.03p7.75p239,506
Mar 8, 20247.75p7.50p7.50p7.75p3,378
Mar 7, 20247.75p7.74p7.74p7.75p21,315
Mar 6, 20248.25p8.02p7.50p7.75p191,704
Mar 5, 20248.50p8.25p8.00p8.25p147,600
Mar 4, 20248.50p8.60p8.18p8.50p53,205
Mar 1, 20248.50p9.00p8.00p8.50p68,669
Feb 29, 20248.75p8.80p8.00p8.50p166,357
Feb 28, 20249.25p9.50p8.55p8.75p571,402
Feb 27, 20248.75p9.50p8.50p9.25p768,141
Feb 26, 20248.00p8.97p7.78p8.75p1,188,671
Feb 23, 20247.75p8.25p7.31p8.00p227,972
Feb 22, 20247.75p7.90p7.55p7.75p91,449
Feb 21, 20247.75p8.00p7.50p7.75p47,607
Feb 20, 20247.75p8.00p7.50p7.75p657
Feb 19, 20247.65p8.00p7.70p7.75p43,553
Feb 16, 20247.75p7.63p7.56p7.65p353,180
Feb 15, 20247.00p8.00p6.66p7.75p270,419
Feb 14, 20247.00p7.50p6.60p7.00p50,121
12345
Showing 1 to 50 of 212

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC751.808.17
Trustpilot Group PLC199.606.51
Smurfit Kappa Group PLC3,698.006.45
Foresight Group Holdings Limited465.005.68
Future PLC699.504.79
Moneysupermarket.Com Group PLC228.004.40

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,100.00-5.90
Ithaca Energy PLC112.00-5.41
Tbc Bank Group PLC3,300.00-4.76
Grafton Group PLC898.00-4.31
Inchcape PLC763.00-3.96
Beazley PLC635.00-3.64