Shares Magazine
4.40p+0.10 (+2.27%)02 May 2024, 08:13
Roquefort Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 2, 2024 | 08:13:27 | 4.50p | 22 | £0.99 |
| May 2, 2024 | 08:13:27 | 4.30p | 33 | £1.42 |
| May 1, 2024 | 09:32:26 | 4.20p | 205,408 | £8,627.14 |
| May 1, 2024 | 09:39:01 | 4.50p | 106 | £4.77 |
| May 1, 2024 | 09:00:01 | 4.60p | 7,000 | £322.00 |
| Apr 30, 2024 | 15:55:58 | 4.30p | 110,674 | £4,758.98 |
| Apr 30, 2024 | 15:55:07 | 4.43p | 104,000 | £4,604.08 |
| Apr 30, 2024 | 12:14:32 | 4.50p | 23 | £1.03 |
| Apr 30, 2024 | 11:05:38 | 4.30p | 7,000 | £301.00 |
| Apr 30, 2024 | 10:07:36 | 4.52p | 60,000 | £2,712.00 |
| Apr 30, 2024 | 08:01:21 | 4.60p | 21 | £0.97 |
| Apr 29, 2024 | 16:35:20 | 4.60p | 12,697 | £584.06 |
| Apr 29, 2024 | 11:00:17 | 4.54p | 13,506 | £613.17 |
| Apr 29, 2024 | 10:40:37 | 4.53p | 50,000 | £2,262.50 |
| Apr 26, 2024 | 13:29:52 | 4.60p | 205,408 | £9,448.77 |
| Apr 26, 2024 | 08:41:25 | 4.60p | 216,309 | £9,950.21 |
| Apr 26, 2024 | 08:21:07 | 4.60p | 21 | £0.97 |
| Apr 26, 2024 | 08:21:07 | 4.50p | 211 | £9.49 |
| Apr 25, 2024 | 14:41:38 | 4.55p | 500,000 | £22,745.00 |
| Apr 25, 2024 | 09:50:45 | 4.41p | 225,000 | £9,922.50 |
| Apr 25, 2024 | 08:05:01 | 4.50p | 100 | £4.50 |
| Apr 24, 2024 | 12:36:04 | 4.50p | 150,000 | £6,750.00 |
| Apr 24, 2024 | 12:36:30 | 4.52p | 150,000 | £6,780.00 |
| Apr 24, 2024 | 11:29:48 | 4.59p | 200,000 | £9,175.00 |
| Apr 23, 2024 | 08:07:22 | 4.50p | 100 | £4.50 |
| Apr 23, 2024 | 08:07:22 | 4.50p | 1,273 | £57.29 |
| Apr 22, 2024 | 10:25:12 | 4.56p | 18,607 | £847.83 |
| Apr 22, 2024 | 08:08:12 | 4.53p | 77,845 | £3,522.49 |
| Apr 18, 2024 | 16:04:36 | 4.50p | 2,618 | £117.81 |
| Apr 18, 2024 | 10:42:35 | 4.52p | 164,068 | £7,415.87 |
| Apr 18, 2024 | 10:42:25 | 4.50p | 165,622 | £7,452.99 |
| Apr 18, 2024 | 08:15:48 | 4.60p | 21 | £0.97 |
| Apr 17, 2024 | 14:10:50 | 4.53p | 34,618 | £1,566.46 |
| Apr 16, 2024 | 12:22:30 | 4.53p | 85,000 | £3,853.05 |
| Apr 16, 2024 | 12:20:13 | 4.60p | 60,348 | £2,776.01 |
| Apr 16, 2024 | 12:18:40 | 4.53p | 85,000 | £3,846.25 |
| Apr 16, 2024 | 12:18:26 | 4.58p | 100,000 | £4,580.00 |
| Apr 16, 2024 | 09:04:40 | 4.58p | 99,197 | £4,543.22 |
| Apr 15, 2024 | 13:31:16 | 4.53p | 5,472 | £247.74 |
| Apr 15, 2024 | 08:58:40 | 4.50p | 211 | £9.49 |
| Apr 15, 2024 | 08:58:40 | 4.60p | 26 | £1.20 |
| Apr 12, 2024 | 11:58:37 | 4.60p | 50,000 | £2,300.00 |
| Apr 12, 2024 | 08:55:20 | 4.60p | 15,000 | £690.00 |
| Apr 12, 2024 | 08:54:37 | 4.60p | 15,000 | £690.00 |
| Apr 12, 2024 | 08:15:27 | 4.60p | 85,000 | £3,910.00 |
| Apr 12, 2024 | 08:09:14 | 4.57p | 108,674 | £4,969.12 |
| Apr 12, 2024 | 08:07:46 | 4.50p | 468 | £21.06 |
| Apr 12, 2024 | 08:07:00 | 4.57p | 108,734 | £4,969.14 |
| Apr 11, 2024 | 14:40:34 | 4.51p | 25,000 | £1,126.25 |
| Apr 11, 2024 | 11:12:57 | 4.58p | 108,485 | £4,963.19 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,070.00 | 4.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,110.00 | -5.72 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Hiscox LTD | 1,175.00 | -3.45 |
| Beazley PLC | 638.00 | -3.19 |