1. Share Prices

  2. Rotork PLC (ROR)

328.40p-8.00 (-2.38%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19328.40p107,483£352,974.17
Sep 20, 202416:36:32328.40p203,865£669,492.66
Sep 20, 202416:36:32328.40p203,865£669,492.66
Sep 20, 202416:37:33328.40p50,000£164,201.00
Sep 20, 202416:37:33332.59p22,365£74,384.43
Sep 20, 202416:36:36328.41p57,434£188,618.63
Sep 20, 202416:36:36328.41p57,434£188,618.63
Sep 20, 202416:35:17328.40p1,569,836£5,155,341.42
Sep 20, 202416:29:51328.40p1,000£3,284.00
Sep 20, 202416:29:39328.00p321£1,052.88
Sep 20, 202416:29:39328.00p114£373.92
Sep 20, 202416:29:39328.00p328£1,075.84
Sep 20, 202416:29:39328.00p112£367.36
Sep 20, 202416:29:39328.00p774£2,538.72
Sep 20, 202416:29:39328.00p189£619.92
Sep 20, 202416:29:39328.00p679£2,227.12
Sep 20, 202416:29:36328.00p321£1,052.88
Sep 20, 202416:29:36328.00p99£324.72
Sep 20, 202416:29:36328.00p108£354.24
Sep 20, 202416:29:32328.20p101£331.48
Sep 20, 202416:29:32328.20p1,103£3,620.05
Sep 20, 202416:29:32328.20p96£315.07
Sep 20, 202416:29:32328.20p82£269.12
Sep 20, 202416:29:30328.60p430£1,412.98
Sep 20, 202416:29:30328.60p629£2,066.89
Sep 20, 202416:29:30328.60p194£637.48
Sep 20, 202416:29:30328.40p277£909.67
Sep 20, 202416:29:30328.40p115£377.66
Sep 20, 202416:29:30328.40p115£377.66
Sep 20, 202416:29:30328.60p105£345.03
Sep 20, 202416:29:30328.60p757£2,487.50
Sep 20, 202416:29:30328.60p849£2,789.81
Sep 20, 202416:29:30328.60p943£3,098.70
Sep 20, 202416:29:30328.60p112£368.03
Sep 20, 202416:27:36329.00p262£861.98
Sep 20, 202416:25:32329.00p258£848.82
Sep 20, 202416:23:50329.00p120£394.80
Sep 20, 202416:23:50329.00p113£371.77
Sep 20, 202416:23:50329.00p103£338.87
Sep 20, 202416:23:44328.60p151£496.19
Sep 20, 202416:23:44328.60p116£381.18
Sep 20, 202416:23:30329.00p143£470.47
Sep 20, 202416:23:30329.00p597£1,964.13
Sep 20, 202416:23:30329.00p261£858.69
Sep 20, 202416:21:30328.80p331£1,088.33
Sep 20, 202416:21:30328.80p706£2,321.33
Sep 20, 202416:21:30328.80p136£447.17
Sep 20, 202416:19:42329.00p142£467.18
Sep 20, 202416:19:42329.00p112£368.48
Sep 20, 202416:17:53328.80p107£351.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37