1. Share Prices

  2. Rotork PLC (ROR)

337.40p+6.20 (+1.87%)08 May 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
May 8, 202417:46:58336.68p156,336£526,352.04
May 8, 202416:42:35338.85p555,399£1,881,980.62
May 8, 202416:35:25337.40p644,299£2,173,864.83
May 8, 202416:29:55333.80p3£10.01
May 8, 202416:29:47334.00p145£484.30
May 8, 202416:29:46334.00p342£1,142.28
May 8, 202416:29:46334.00p343£1,145.62
May 8, 202416:29:46334.00p311£1,038.74
May 8, 202416:29:40334.00p144£480.96
May 8, 202416:29:40334.00p435£1,452.90
May 8, 202416:29:36334.00p132£440.88
May 8, 202416:29:36334.00p369£1,232.46
May 8, 202416:29:31334.00p598£1,997.32
May 8, 202416:29:31334.00p647£2,160.98
May 8, 202416:28:46334.00p2,253£7,525.02
May 8, 202416:28:46334.00p1,740£5,811.60
May 8, 202416:28:46334.00p2£6.68
May 8, 202416:28:46334.00p5£16.70
May 8, 202416:28:46334.00p1,403£4,686.02
May 8, 202416:28:46334.00p371£1,239.14
May 8, 202416:28:46334.00p3,629£12,120.86
May 8, 202416:28:46334.00p707£2,361.38
May 8, 202416:28:46334.00p1,215£4,058.10
May 8, 202416:28:46334.00p707£2,361.38
May 8, 202416:28:46334.00p2,078£6,940.52
May 8, 202416:28:46334.00p707£2,361.38
May 8, 202416:28:46334.00p1,371£4,579.14
May 8, 202416:28:40334.00p1,922£6,419.48
May 8, 202416:28:40334.00p1,021£3,410.14
May 8, 202416:28:40334.00p289£965.26
May 8, 202416:28:40334.00p2,439£8,146.26
May 8, 202416:28:40334.00p1,272£4,248.48
May 8, 202416:28:40334.00p365£1,219.10
May 8, 202416:28:40334.00p45£150.30
May 8, 202416:28:40334.00p1,227£4,098.18
May 8, 202416:28:21334.00p1,470£4,909.80
May 8, 202416:28:21334.00p1,258£4,201.72
May 8, 202416:28:21334.00p1,684£5,624.56
May 8, 202416:28:21334.00p2,316£7,735.44
May 8, 202416:28:21334.00p1,684£5,624.56
May 8, 202416:28:06334.40p183£611.95
May 8, 202416:28:07334.00p667£2,227.78
May 8, 202416:28:07334.00p107£357.38
May 8, 202416:28:07334.00p741£2,474.94
May 8, 202416:28:07334.00p431£1,439.54
May 8, 202416:28:07334.00p168£561.12
May 8, 202416:27:53334.20p614£2,051.99
May 8, 202416:27:53334.20p770£2,573.34
May 8, 202416:27:53334.40p466£1,558.30
May 8, 202416:27:52334.40p41£137.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33