1. Share Prices

  2. Rotork PLC (ROR)

333.60p+5.20 (+1.58%)23 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:37:38332.56p80,000£266,048.00
Sep 23, 202416:35:39332.87p30,000£99,860.52
Sep 23, 202416:35:17333.60p495£1,651.32
Sep 23, 202416:35:16333.60p665,096£2,218,760.26
Sep 23, 202416:29:56334.40p370£1,237.28
Sep 23, 202416:29:56334.40p887£2,966.13
Sep 23, 202416:29:39334.40p285£953.04
Sep 23, 202416:29:39334.40p935£3,126.64
Sep 23, 202416:29:38334.40p109£364.50
Sep 23, 202416:29:38334.40p891£2,979.50
Sep 23, 202416:29:38334.40p5£16.72
Sep 23, 202416:29:38334.40p680£2,273.92
Sep 23, 202416:29:38334.40p157£525.01
Sep 23, 202416:29:38334.40p270£902.88
Sep 23, 202416:29:33334.35p3,000£10,030.57
Sep 23, 202416:29:30334.40p777£2,598.29
Sep 23, 202416:29:30334.20p651£2,175.64
Sep 23, 202416:29:30334.20p6£20.05
Sep 23, 202416:29:30334.20p1,000£3,342.00
Sep 23, 202416:29:30334.20p701£2,342.74
Sep 23, 202416:29:30334.20p60£200.52
Sep 23, 202416:29:30334.20p1,370£4,578.54
Sep 23, 202416:29:30334.20p993£3,318.61
Sep 23, 202416:29:30334.20p156£521.35
Sep 23, 202416:29:30334.20p147£491.27
Sep 23, 202416:29:30334.20p216£721.87
Sep 23, 202416:28:47334.60p259£866.61
Sep 23, 202416:28:06334.20p598£1,998.52
Sep 23, 202416:28:04334.20p748£2,499.82
Sep 23, 202416:27:52334.40p349£1,167.06
Sep 23, 202416:27:52334.40p225£752.40
Sep 23, 202416:27:52334.40p2£6.69
Sep 23, 202416:27:40334.40p4£13.38
Sep 23, 202416:27:40334.40p160£535.04
Sep 23, 202416:27:40334.40p147£491.57
Sep 23, 202416:27:38334.40p285£953.04
Sep 23, 202416:27:38334.40p1,200£4,012.80
Sep 23, 202416:27:38334.40p903£3,019.63
Sep 23, 202416:27:38334.40p1,000£3,344.00
Sep 23, 202416:27:38334.40p165£551.76
Sep 23, 202416:27:38334.40p148£494.91
Sep 23, 202416:27:38334.40p9£30.10
Sep 23, 202416:27:31334.60p1,541£5,156.19
Sep 23, 202416:27:31334.40p950£3,176.80
Sep 23, 202416:27:31334.40p143£478.19
Sep 23, 202416:27:31334.40p330£1,103.52
Sep 23, 202416:27:31334.40p1,000£3,344.00
Sep 23, 202416:27:31334.40p142£474.85
Sep 23, 202416:27:26334.60p742£2,482.73
Sep 23, 202416:27:26334.60p330£1,104.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.