1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

302.60p-2.40 (-0.79%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025420.00p420.00p403.20p404.40p315,664
Sep 11, 2025403.00p426.00p403.00p406.00p147,101
Sep 10, 2025416.60p432.60p402.60p411.80p189,860
Sep 9, 2025440.00p440.00p424.00p426.00p184,739
Sep 8, 2025424.00p434.20p416.00p432.40p184,432
Sep 5, 2025414.20p439.80p414.20p417.20p161,078
Sep 4, 2025412.20p427.20p405.80p417.20p86,492
Sep 3, 2025385.80p418.00p385.80p413.40p174,734
Sep 2, 2025425.60p426.60p396.40p402.00p257,877
Sep 1, 2025415.00p427.00p405.80p424.60p164,968
Aug 29, 2025437.40p444.80p420.00p422.00p492,657
Aug 28, 2025436.00p440.00p415.40p440.00p271,269
Aug 27, 2025420.00p436.40p409.40p435.00p313,390
Aug 26, 2025413.80p422.00p401.60p418.80p638,646
Aug 22, 2025399.00p412.20p392.60p410.00p162,621
Aug 21, 2025400.20p401.80p391.20p397.60p304,731
Aug 20, 2025424.00p424.00p392.20p401.60p211,891
Aug 19, 2025402.20p415.80p400.60p405.80p119,247
Aug 18, 2025396.20p410.20p392.00p405.20p253,665
Aug 15, 2025413.00p413.00p397.20p399.40p255,188
Aug 14, 2025404.00p412.40p396.80p400.20p414,649
Aug 13, 2025404.00p425.20p404.00p411.20p149,773
Aug 12, 2025430.00p430.00p406.60p416.00p210,560
Aug 11, 2025428.20p428.40p412.40p420.60p90,104
Aug 8, 2025440.00p440.00p420.20p424.60p210,723
Aug 7, 2025402.80p431.00p398.40p422.00p231,889
Aug 6, 2025402.80p412.60p398.00p403.00p243,548
Aug 5, 2025417.40p424.00p398.40p401.60p217,195
Aug 4, 2025400.00p423.60p400.00p420.60p192,742
Aug 1, 2025411.80p417.80p395.00p408.40p404,165
Jul 31, 2025427.80p429.00p408.60p413.60p514,149
Jul 30, 2025437.60p446.80p427.60p428.80p192,921
Jul 29, 2025447.00p455.20p436.20p443.20p246,153
Jul 28, 2025462.60p462.60p444.40p447.80p288,978
Jul 25, 2025435.00p452.00p435.00p447.80p122,604
Jul 24, 2025460.00p460.00p439.00p445.40p112,774
Jul 23, 2025462.60p462.60p443.00p447.00p259,786
Jul 22, 2025463.60p466.20p436.60p445.00p368,542
Jul 21, 2025468.22p478.00p463.60p463.60p168,056
Jul 18, 2025467.00p480.80p464.40p466.60p147,649
Jul 17, 2025462.60p481.80p460.40p473.00p146,476
Jul 16, 2025482.00p482.00p466.60p472.60p89,307
Jul 15, 2025471.80p478.40p468.40p474.00p164,852
Jul 14, 2025455.00p472.60p455.00p468.80p161,225
Jul 11, 2025454.60p466.60p454.60p462.80p126,104
Jul 10, 2025462.00p473.80p452.60p462.60p270,532
Jul 9, 2025462.00p490.80p449.99p463.60p168,095
Jul 8, 2025475.00p481.20p464.20p469.20p136,480
Jul 7, 2025481.60p490.80p463.80p474.40p153,342
Jul 4, 2025469.80p484.60p459.62p482.60p182,641
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.