| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 0.73 | 0.80 | 0.70 | 0.78 | 6,768,491 |
| Sep 21, 2017 | 0.70 | 0.74 | 0.71 | 0.73 | 1,110,009 |
| Sep 20, 2017 | 0.70 | 0.74 | 0.68 | 0.70 | 63,885,349 |
| Sep 19, 2017 | 0.70 | 0.71 | 0.68 | 0.70 | 14,840,846 |
| Sep 18, 2017 | 0.73 | 0.71 | 0.69 | 0.70 | 1,548,456 |
| Company Name | Red Rock Resources | Epic | RRR |
|---|---|---|---|
| ISIN | GB00BYWKBV38 | Index | n/a |
| EMS | 150,000 | Prev Close | 0.78 |
| Shares in Issue (m) | 476.04 | Market Cap (£m) | 3.48 |
| PE Ratio | -7.30 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 64.29 |
| PEG | -0.11 | DPS Growth (%) | n/a |
| ROCE | -3.24 | Net Gearing | 17.88 |
| Quick Ratio | 0.51 | Current Ratio | 0.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Nov | Dowgate Capital | Buy | 0.78 | 2.80 | 4.40 | Reiterates |
| 06 Oct | Dowgate Capital | Buy | 0.78 | 4.20 | 2.80 | Reiterates |
| 20 Jan | Dowgate Capital | Buy | 0.78 | 4.00 | 4.20 | Reiterates |
| 13 Oct | Dowgate Capital | Speculative Buy | 0.78 | 0.16 | 0.16 | Reiterates |
| 04 Aug | Beaufort Securities | Speculative Buy | 0.78 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2015 | Andrew Bell | Buy | 10,562,008 @ 0.01p | £1,478.68 |
| 07 Apr 2014 | John Watkins | Buy | 400,000 @ 0.38p | £1,520.00 |
| 07 Apr 2014 | Michael Nott | Buy | 400,000 @ 0.38p | £1,520.00 |
| 07 Apr 2014 | Andrew Bell | Buy | 400,000 @ 0.38p | £1,520.00 |
| 07 Apr 2014 | James Ladner | Buy | 400,000 @ 0.38p | £1,520.00 |
