| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 0.3304 | 0.344 | 0.32 | 0.34 | 4,493,525 |
| Jul 7, 2020 | 0.34 | 0.347 | 0.33 | 0.34 | 6,644,898 |
| Jul 6, 2020 | 0.344 | 0.344 | 0.32 | 0.335 | 1,509,551 |
| Jul 3, 2020 | 0.3135 | 0.347 | 0.3135 | 0.34 | 13,283,844 |
| Jul 2, 2020 | 0.31 | 0.328 | 0.31 | 0.32 | 4,636,031 |
| Name | Red Rock Resources | Epic | RRR |
|---|---|---|---|
| ISIN | GB00BYWKBV38 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 150,000 | Prev Close | 0.34 |
| Shares in Issue (m) | 696.77 | Market Cap (£m) | 2.37 |
| PE Ratio | -1.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.29 | EPS Growth (%) | -1,550.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -18.09 | Net Gearing | 22.56 |
| Quick Ratio | 0.39 | Current Ratio | 0.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Mar | First Equity | Buy | 0.34 | - | - | Initiates/Starts |
| 03 Jan | Align Research | Conviction Buy | 0.34 | - | 2.89 | Initiates/Starts |
| 21 Nov | Dowgate Capital | Buy | 0.34 | 2.80 | 4.40 | Reiterates |
| 06 Oct | Dowgate Capital | Buy | 0.34 | 4.20 | 2.80 | Reiterates |
| 20 Jan | Dowgate Capital | Buy | 0.34 | 4.00 | 4.20 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2020 | Andrew Bell | Buy | 3,724,137 @ 0.00145p | £5,400.00 |
| 09 Apr 2020 | Scott Kaintz | Buy | 3,724,137 @ 0.00145p | £5,400.00 |
| 09 Apr 2020 | Michael Nott | Buy | 3,575,172 @ 0.00145p | £5,184.00 |
| 09 Apr 2020 | Sam Quinn | Buy | 3,694,344 @ 0.00145p | £5,357.00 |
| 09 Apr 2019 | Andrew Bell | Buy | 1,500,000 @ 0.006p | £9,000.00 |
You can opt out at any time.
