| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 0.61 | 0.63 | 0.55 | 0.60 | 2,441,175 |
| Feb 21, 2019 | 0.62 | 0.64 | 0.60 | 0.63 | 2,070,224 |
| Feb 20, 2019 | 0.65 | 0.65 | 0.62 | 0.63 | 1,071,523 |
| Feb 19, 2019 | 0.62 | 0.65 | 0.62 | 0.63 | 517,970 |
| Feb 18, 2019 | 0.62 | 0.65 | 0.60 | 0.63 | 3,638,144 |
| Name | Red Rock Resources | Epic | RRR |
|---|---|---|---|
| ISIN | GB00BYWKBV38 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 150,000 | Prev Close | 0.63 |
| Shares in Issue (m) | 606.01 | Market Cap (£m) | 3.82 |
| PE Ratio | 31.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.02 | EPS Growth (%) | 108.33 |
| PEG | 0.29 | DPS Growth (%) | n/a |
| ROCE | 0.71 | Net Gearing | 2.80 |
| Quick Ratio | 1.23 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Mar | First Equity | Buy | 0.60 | - | - | Initiates/Starts |
| 03 Jan | Align Research | Conviction Buy | 0.60 | - | 2.89 | Initiates/Starts |
| 21 Nov | Dowgate Capital | Buy | 0.60 | 2.80 | 4.40 | Reiterates |
| 06 Oct | Dowgate Capital | Buy | 0.60 | 4.20 | 2.80 | Reiterates |
| 20 Jan | Dowgate Capital | Buy | 0.60 | 4.00 | 4.20 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2017 | Andrew Bell | Buy | 11,500,000 @ 0.81p | £92,920.00 |
| 15 Dec 2017 | Andrew Bell | Buy | 5,000,000 @ 0.69p | £34,325.00 |
| 15 Dec 2017 | Scott Kaintz | Buy | 732,093 @ 0.70p | £5,088.05 |
| 18 Dec 2015 | Andrew Bell | Buy | 10,562,008 @ 0.01p | £1,478.68 |
| 07 Apr 2014 | John Watkins | Buy | 400,000 @ 0.38p | £1,520.00 |
