0.48p+0.00 (+0.00%)22 Oct 2021, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Red Rock Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 21, 20210.47p0.49p0.46p0.47p1,919,570
Oct 20, 20210.47p0.49p0.45p0.46p7,160,510
Oct 19, 20210.50p0.50p0.47p0.47p2,297,551
Oct 18, 20210.53p0.60p0.45p0.50p1,903,951
Oct 15, 20210.53p0.53p0.50p0.53p2,207,846
Oct 14, 20210.55p0.55p0.50p0.53p2,389,812
Oct 13, 20210.55p0.55p0.51p0.55p1,857,036
Oct 12, 20210.53p0.55p0.45p0.55p7,955,607
Oct 11, 20210.53p0.54p0.50p0.53p2,061,626
Oct 8, 20210.53p0.55p0.51p0.53p3,371,341
Oct 7, 20210.53p0.55p0.51p0.53p1,671,094
Oct 6, 20210.55p0.56p0.50p0.53p1,767,530
Oct 5, 20210.57p0.60p0.50p0.55p998,708
Oct 4, 20210.57p0.57p0.55p0.57p169,502
Oct 1, 20210.57p0.59p0.55p0.57p364,191
Sep 30, 20210.57p0.59p0.55p0.57p3,408,557
Sep 29, 20210.60p0.63p0.55p0.57p1,170,294
Sep 28, 20210.57p0.60p0.55p0.57p6,474,094
Sep 27, 20210.57p0.58p0.55p0.57p959,260
Sep 24, 20210.57p0.59p0.55p0.57p6,933,485
Sep 23, 20210.57p0.60p0.56p0.60p727,237
Sep 22, 20210.60p0.61p0.55p0.57p2,938,426
Sep 21, 20210.63p0.65p0.55p0.60p1,957,569
Sep 20, 20210.63p0.65p0.60p0.63p3,062,783
Sep 17, 20210.63p0.65p0.60p0.63p6,177,350
Sep 16, 20210.70p0.72p0.63p0.63p5,433,854
Sep 15, 20210.63p0.70p0.60p0.68p2,144,598
Sep 14, 20210.63p0.65p0.61p0.63p1,176,572
Sep 13, 20210.63p0.65p0.61p0.63p2,179,376
Sep 10, 20210.63p0.65p0.61p0.63p2,458,803
Sep 9, 20210.63p0.65p0.60p0.63p4,228,151
Sep 8, 20210.63p0.65p0.60p0.63p457,632
Sep 7, 20210.63p0.64p0.61p0.63p3,006,672
Sep 6, 20210.63p0.63p0.60p0.63p1,392,541
Sep 3, 20210.57p0.65p0.55p0.63p3,719,652
Sep 2, 20210.57p0.58p0.56p0.57p446,594
Sep 1, 20210.60p0.62p0.55p0.57p2,801,032
Aug 31, 20210.57p0.65p0.55p0.60p3,510,351
Aug 27, 20210.57p0.60p0.55p0.56p4,439,912
Aug 26, 20210.57p0.59p0.55p0.55p4,713,761
Aug 25, 20210.57p0.60p0.56p0.56p671,557
Aug 24, 20210.60p0.61p0.57p0.57p1,817,906
Aug 23, 20210.63p0.65p0.55p0.60p1,685,945
Aug 20, 20210.63p0.63p0.60p0.63p635,550
Aug 19, 20210.63p0.61p0.60p0.63p446,062
Aug 18, 20210.63p0.63p0.60p0.63p2,872,074
Aug 17, 20210.63p0.63p0.60p0.63p3,594,696
Aug 16, 20210.65p0.65p0.60p0.63p15,074,663
Aug 13, 20210.53p0.70p0.50p0.65p25,762,988
Aug 12, 20210.60p0.65p0.50p0.53p22,717,379
Showing 1 to 50 of 253