1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.05p+0.00 (+4.44%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.04p0.05p0.04p0.05p20,252,534
Jul 25, 20240.05p0.05p0.04p0.04p28,837,808
Jul 24, 20240.05p0.05p0.04p0.05p11,553,390
Jul 23, 20240.04p0.05p0.04p0.05p11,465,906
Jul 22, 20240.05p0.05p0.04p0.04p186,161,985
Jul 19, 20240.04p0.05p0.04p0.05p5,946,461
Jul 18, 20240.05p0.06p0.04p0.05p37,608,532
Jul 17, 20240.05p0.06p0.05p0.05p17,088,592
Jul 16, 20240.06p0.07p0.05p0.05p187,427,865
Jul 15, 20240.05p0.07p0.04p0.06p144,365,897
Jul 12, 20240.05p0.06p0.04p0.05p93,112,723
Jul 11, 20240.05p0.06p0.04p0.05p14,390,301
Jul 10, 20240.05p0.06p0.04p0.05p70,182,173
Jul 9, 20240.05p0.05p0.04p0.05p836,249,698
Jul 8, 20240.05p0.05p0.05p0.05p4,517,985
Jul 5, 20240.05p0.05p0.04p0.05p7,132,859
Jul 4, 20240.06p0.06p0.04p0.05p53,865,231
Jul 3, 20240.05p0.06p0.05p0.06p84,553,986
Jul 2, 20240.04p0.06p0.04p0.05p151,273,633
Jul 1, 20240.04p0.05p0.04p0.04p19,199,322
Jun 28, 20240.04p0.05p0.04p0.04p6,339,994
Jun 27, 20240.04p0.05p0.04p0.04p12,992,821
Jun 26, 20240.04p0.04p0.04p0.04p5,429,451
Jun 25, 20240.04p0.04p0.04p0.04p16,121,876
Jun 24, 20240.04p0.04p0.04p0.04p2,824,020
Jun 21, 20240.04p0.04p0.04p0.04p6,601,343
Jun 20, 20240.04p0.04p0.04p0.04p12,641,832
Jun 19, 20240.04p0.05p0.04p0.04p48,502,915
Jun 18, 20240.04p0.05p0.04p0.04p80,394,483
Jun 17, 20240.05p0.05p0.04p0.04p43,121,878
Jun 14, 20240.05p0.05p0.04p0.05p3,793,298
Jun 13, 20240.05p0.05p0.04p0.05p63,768,239
Jun 12, 20240.05p0.06p0.04p0.05p15,800,079
Jun 11, 20240.06p0.06p0.04p0.05p332,021,381
Jun 10, 20240.06p0.06p0.06p0.06p50,527,087
Jun 7, 20240.05p0.06p0.05p0.06p15,108,203
Jun 6, 20240.05p0.06p0.05p0.05p51,276,575
Jun 5, 20240.05p0.05p0.05p0.05p4,632,486
Jun 4, 20240.05p0.06p0.05p0.05p17,211,053
Jun 3, 20240.05p0.06p0.05p0.05p25,449,451
May 31, 20240.05p0.06p0.05p0.05p68,715,291
May 30, 20240.05p0.06p0.05p0.05p109,100,471
May 29, 20240.06p0.06p0.05p0.05p83,149,984
May 28, 20240.04p0.07p0.04p0.06p284,489,589
May 24, 20240.05p0.05p0.04p0.04p10,357,896
May 23, 20240.05p0.05p0.05p0.05p1,878,274
May 22, 20240.05p0.05p0.04p0.05p77,176,572
May 21, 20240.05p0.06p0.04p0.05p13,839,852
May 20, 20240.05p0.06p0.04p0.05p51,391,606
May 17, 20240.05p0.06p0.05p0.05p24,800,740
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.