1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p+0.00 (+0.00%)15 May 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 20250.04p0.04p0.04p0.04p36,971,633
May 14, 20250.04p0.04p0.03p0.04p32,228,434
May 13, 20250.04p0.04p0.03p0.04p19,211,787
May 12, 20250.04p0.04p0.03p0.04p13,149,771
May 9, 20250.04p0.04p0.03p0.04p4,508,150
May 8, 20250.04p0.04p0.03p0.04p4,800,228
May 7, 20250.04p0.04p0.04p0.04p522,980
May 6, 20250.04p0.04p0.04p0.04p272,912,387
May 2, 20250.04p0.04p0.04p0.04p4,622,967
May 1, 20250.04p0.04p0.03p0.04p29,818,134
Apr 30, 20250.03p0.04p0.03p0.04p15,494,368
Apr 29, 20250.04p0.04p0.03p0.03p13,508,493
Apr 28, 20250.04p0.04p0.03p0.04p16,774,203
Apr 25, 20250.04p0.04p0.04p0.04p112,059,008
Apr 24, 20250.04p0.04p0.04p0.04p56,984,455
Apr 23, 20250.03p0.04p0.03p0.04p344,732,622
Apr 22, 20250.03p0.03p0.03p0.03p43,892,766
Apr 17, 20250.03p0.03p0.03p0.03p4,951,394
Apr 16, 20250.03p0.03p0.03p0.03p2,702,224
Apr 15, 20250.03p0.03p0.03p0.03p5,733,016
Apr 14, 20250.03p0.03p0.03p0.03p12,551,172
Apr 11, 20250.03p0.03p0.03p0.03p73,161
Apr 10, 20250.03p0.03p0.03p0.03p27,632,155
Apr 9, 20250.03p0.03p0.03p0.03p29,649,021
Apr 8, 20250.03p0.03p0.02p0.03p86,969,919
Apr 7, 20250.03p0.03p0.03p0.03p13,779,047
Apr 4, 20250.03p0.03p0.03p0.03p7,847,755
Apr 3, 20250.03p0.03p0.03p0.03p49,811,394
Apr 2, 20250.03p0.03p0.03p0.03p23,835,066
Apr 1, 20250.03p0.04p0.03p0.03p25,778,720
Mar 31, 20250.03p0.03p0.03p0.03p4,545
Mar 28, 20250.03p0.04p0.03p0.03p31,165,147
Mar 27, 20250.03p0.03p0.03p0.03p6,080,582
Mar 26, 20250.03p0.03p0.03p0.03p2,130,872
Mar 25, 20250.03p0.04p0.03p0.03p237,223,700
Mar 24, 20250.03p0.03p0.03p0.03p39,726,316
Mar 21, 20250.03p0.04p0.03p0.04p7,436,992
Mar 20, 20250.03p0.03p0.03p0.03p7,972,560
Mar 19, 20250.03p0.04p0.03p0.04p22,036,217
Mar 18, 20250.04p0.04p0.03p0.03p14,036,825
Mar 17, 20250.04p0.04p0.03p0.04p20,385,420
Mar 14, 20250.04p0.04p0.03p0.04p126,422,085
Mar 13, 20250.04p0.04p0.03p0.04p6,923,022
Mar 12, 20250.04p0.04p0.04p0.04p15,111,919
Mar 11, 20250.04p0.04p0.04p0.04p8,313,589
Mar 10, 20250.04p0.04p0.04p0.04p8,501,274
Mar 7, 20250.04p0.04p0.04p0.04p12,453,043
Mar 6, 20250.04p0.04p0.04p0.04p1,454,414
Mar 5, 20250.04p0.04p0.04p0.04p17,120,139
Mar 4, 20250.04p0.04p0.03p0.03p40,402,885
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC2,084.007.37
Watches Of Switzerland Group PLC414.405.18
Ao World PLC99.104.32
Compass Group PLC2,637.003.82
Fresnillo PLC1,016.003.52
Chemring Group PLC424.503.28

Fallers

CompanyPrice% Chg
Auction Technology Group PLC485.50-11.24
Lion Finance Group PLC6,170.00-8.59
Pagegroup PLC272.80-5.08
Spectris PLC2,078.00-4.94
Aston Martin Lagonda Global Holdings PLC79.60-4.50
Wizz Air Holdings PLC1,646.00-4.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.