1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p+0.00 (+0.00%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.04p0.04p0.04p0.04p5,676,886
Dec 4, 20250.04p0.04p0.04p0.04p37,580,200
Dec 3, 20250.04p0.04p0.04p0.04p13,947,377
Dec 2, 20250.04p0.04p0.04p0.04p4,686,908
Dec 1, 20250.04p0.04p0.04p0.04p61,559,017
Nov 28, 20250.04p0.04p0.04p0.04p20,211,618
Nov 27, 20250.04p0.04p0.04p0.04p33,368,139
Nov 26, 20250.04p0.04p0.04p0.04p7,026,516
Nov 25, 20250.04p0.04p0.04p0.04p5,984,095
Nov 24, 20250.04p0.04p0.04p0.04p30,689,014
Nov 21, 20250.04p0.04p0.04p0.04p11,919,649
Nov 20, 20250.04p0.04p0.04p0.04p10,127,070
Nov 19, 20250.04p0.04p0.04p0.04p58,967,929
Nov 18, 20250.04p0.04p0.04p0.04p30,589,286
Nov 17, 20250.04p0.04p0.04p0.04p21,087,924
Nov 14, 20250.04p0.04p0.04p0.04p22,819,290
Nov 13, 20250.04p0.04p0.04p0.04p17,644,098
Nov 12, 20250.04p0.04p0.04p0.04p23,122,210
Nov 11, 20250.04p0.04p0.04p0.04p17,753,671
Nov 10, 20250.04p0.04p0.04p0.04p23,090,658
Nov 7, 20250.04p0.04p0.04p0.04p28,299,884
Nov 6, 20250.04p0.04p0.04p0.04p12,747,686
Nov 5, 20250.04p0.04p0.04p0.04p146,757,938
Nov 4, 20250.04p0.04p0.04p0.04p11,302,320
Nov 3, 20250.04p0.04p0.04p0.04p89,395,858
Oct 31, 20250.04p0.04p0.04p0.04p11,811,517
Oct 30, 20250.04p0.05p0.04p0.04p78,786,519
Oct 29, 20250.04p0.05p0.04p0.04p241,236,629
Oct 28, 20250.04p0.04p0.03p0.04p203,570,968
Oct 27, 20250.04p0.04p0.04p0.04p67,158,497
Oct 24, 20250.04p0.04p0.03p0.04p192,648,868
Oct 23, 20250.04p0.05p0.04p0.05p551,746,034
Oct 22, 20250.04p0.04p0.04p0.04p105,489,938
Oct 21, 20250.04p0.04p0.04p0.04p421,334,539
Oct 20, 20250.04p0.04p0.04p0.04p17,567,319
Oct 17, 20250.04p0.04p0.04p0.04p38,578,267
Oct 16, 20250.04p0.04p0.04p0.04p87,334,087
Oct 15, 20250.04p0.04p0.04p0.04p45,565,420
Oct 14, 20250.04p0.04p0.03p0.04p1,537,314
Oct 13, 20250.04p0.04p0.03p0.04p9,891,664
Oct 10, 20250.04p0.04p0.03p0.04p28,553,566
Oct 9, 20250.04p0.04p0.03p0.04p5,638,661
Oct 8, 20250.04p0.04p0.03p0.04p7,704,424
Oct 7, 20250.04p0.04p0.03p0.04p29,486,069
Oct 6, 20250.04p0.04p0.03p0.04p22,508,691
Oct 3, 20250.04p0.00p0.00p0.04p0
Oct 2, 20250.04p0.04p0.03p0.04p77,270,999
Oct 1, 20250.04p0.04p0.03p0.04p54,218,624
Sep 30, 20250.04p0.04p0.03p0.04p51,268,624
Sep 29, 20250.04p0.04p0.03p0.04p43,180,510
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.