1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.06p+0.00 (+0.00%)19 Apr 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.06p0.06p0.06p0.06p2,224,651
Apr 17, 20240.06p0.06p0.06p0.06p5,501,368
Apr 16, 20240.06p0.07p0.05p0.06p44,632,523
Apr 15, 20240.06p0.06p0.06p0.06p33,997,799
Apr 12, 20240.06p0.06p0.06p0.06p18,194,307
Apr 11, 20240.06p0.07p0.06p0.06p25,511,958
Apr 10, 20240.07p0.07p0.06p0.07p4,187,621
Apr 9, 20240.07p0.07p0.06p0.07p6,776,109
Apr 8, 20240.06p0.07p0.06p0.07p150,016,479
Apr 5, 20240.06p0.06p0.06p0.06p26,293,111
Apr 4, 20240.06p0.06p0.06p0.06p16,413,096
Apr 3, 20240.06p0.07p0.06p0.06p47,471,730
Apr 2, 20240.06p0.07p0.06p0.06p8,407,371
Mar 28, 20240.07p0.07p0.05p0.06p124,198,674
Mar 27, 20240.07p0.07p0.06p0.07p76,118,290
Mar 26, 20240.07p0.07p0.07p0.07p9,369,463
Mar 25, 20240.07p0.07p0.07p0.07p4,237,232
Mar 22, 20240.07p0.07p0.07p0.07p10,128,582
Mar 21, 20240.07p0.07p0.07p0.07p19,653,273
Mar 20, 20240.07p0.07p0.07p0.07p4,999,621
Mar 19, 20240.07p0.07p0.07p0.07p123,069,945
Mar 18, 20240.07p0.08p0.07p0.07p34,305,354
Mar 15, 20240.07p0.07p0.07p0.07p52,805,505
Mar 14, 20240.07p0.08p0.07p0.07p93,891,162
Mar 13, 20240.08p0.08p0.07p0.07p67,923,240
Mar 12, 20240.08p0.08p0.07p0.08p19,834,021
Mar 11, 20240.09p0.09p0.07p0.08p57,365,120
Mar 8, 20240.08p0.09p0.07p0.08p48,414,557
Mar 7, 20240.08p0.08p0.07p0.08p92,054,560
Mar 6, 20240.07p0.08p0.06p0.08p276,226,575
Mar 5, 20240.07p0.07p0.06p0.07p9,749,795
Mar 4, 20240.07p0.07p0.07p0.07p46,130,622
Mar 1, 20240.07p0.07p0.07p0.07p8,649,945
Feb 29, 20240.07p0.07p0.07p0.07p25,390,467
Feb 28, 20240.08p0.08p0.07p0.07p25,504,156
Feb 27, 20240.08p0.09p0.07p0.08p16,116,047
Feb 26, 20240.07p0.08p0.07p0.08p122,166,243
Feb 23, 20240.08p0.08p0.07p0.07p65,486,842
Feb 22, 20240.08p0.08p0.07p0.08p29,287,638
Feb 21, 20240.08p0.09p0.07p0.08p26,832,320
Feb 20, 20240.08p0.09p0.08p0.08p37,599,922
Feb 19, 20240.08p0.09p0.08p0.08p57,440,222
Feb 16, 20240.08p0.09p0.08p0.08p9,011,625
Feb 15, 20240.09p0.09p0.08p0.08p71,299,195
Feb 14, 20240.10p0.10p0.05p0.08p262,580,958
Feb 13, 20240.10p0.12p0.10p0.10p234,557,670
Feb 12, 20240.09p0.12p0.09p0.10p121,034,059
Feb 9, 20240.09p0.11p0.09p0.10p177,512,813
Feb 8, 20240.10p0.10p0.08p0.09p91,437,828
Feb 7, 20240.10p0.12p0.09p0.10p365,325,840
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10