0.88p+0.00 (+0.00%)11 Jun 2021, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Red Rock Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20210.88p0.85p0.83p0.88p542,028
Jun 10, 20210.88p0.87p0.83p0.88p1,696,047
Jun 9, 20210.88p0.86p0.83p0.88p758,485
Jun 8, 20210.88p0.87p0.85p0.88p566,802
Jun 7, 20210.88p0.88p0.85p0.88p608,418
Jun 4, 20210.88p0.90p0.85p0.88p1,430,131
Jun 3, 20210.90p0.92p0.85p0.88p817,617
Jun 2, 20210.90p0.92p0.86p0.90p1,525,305
Jun 1, 20210.95p1.00p0.85p0.90p2,971,493
May 28, 20210.95p0.97p0.90p0.95p956,977
May 27, 20210.95p1.00p0.90p0.95p387,857
May 26, 20210.95p0.95p0.90p0.93p5,180,873
May 25, 20210.95p1.00p0.90p0.95p5,155,242
May 24, 20210.93p0.95p0.92p0.93p3,508,688
May 21, 20210.88p0.99p0.85p0.93p4,981,577
May 20, 20210.88p0.90p0.86p0.88p2,434,288
May 19, 20210.88p0.90p0.86p0.88p2,305,093
May 18, 20210.90p0.92p0.85p0.88p2,077,614
May 17, 20210.90p0.95p0.85p0.90p1,801,672
May 14, 20210.90p0.95p0.86p0.90p1,583,162
May 13, 20210.93p0.95p0.85p0.90p1,467,063
May 12, 20210.93p0.93p0.90p0.93p264,874
May 11, 20210.93p0.93p0.88p0.93p494,660
May 10, 20210.95p0.95p0.90p0.93p1,771,560
May 7, 20210.94p0.98p0.90p0.94p5,940,808
May 6, 20210.85p0.97p0.85p0.94p5,496,118
May 5, 20210.93p0.95p0.81p0.88p4,925,068
May 4, 20210.93p0.95p0.90p0.93p1,078,915
Apr 30, 20210.88p0.95p0.85p0.93p7,060,302
Apr 29, 20210.88p0.89p0.85p0.88p1,479,446
Apr 28, 20210.88p0.90p0.85p0.88p322,512
Apr 27, 20210.88p0.90p0.85p0.86p1,566,568
Apr 26, 20210.88p0.90p0.86p0.88p903,908
Apr 23, 20210.93p0.95p0.85p0.88p3,505,882
Apr 22, 20210.93p0.93p0.90p0.93p1,977,202
Apr 21, 20210.93p0.95p0.85p0.93p5,366,462
Apr 20, 20210.93p0.94p0.90p0.93p2,253,748
Apr 19, 20210.95p0.99p0.90p0.93p1,116,910
Apr 16, 20210.93p1.00p0.90p0.95p3,873,127
Apr 15, 20210.93p0.95p0.90p0.93p5,140,837
Apr 14, 20210.95p0.99p0.90p0.90p8,823,032
Apr 13, 20210.93p1.00p0.90p0.95p4,504,016
Apr 12, 20210.95p1.00p0.90p0.96p6,234,254
Apr 9, 20211.00p1.05p0.90p0.95p2,393,983
Apr 8, 20211.00p1.05p0.93p1.00p3,106,213
Apr 7, 20211.00p1.05p0.92p1.00p7,693,716
Apr 6, 20211.00p1.05p0.95p0.96p3,040,015
Apr 1, 20211.00p1.04p0.95p0.97p1,464,526
Mar 31, 20211.00p1.05p0.95p1.00p3,614,656
Mar 30, 20211.00p1.04p0.95p1.00p2,849,841
Showing 1 to 50 of 252