0.05p+0.00 (+0.00%)21 May 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 21, 20240.05p0.06p0.04p0.05p13,839,852
May 20, 20240.05p0.06p0.04p0.05p51,391,606
May 17, 20240.05p0.06p0.05p0.05p24,800,740
May 16, 20240.05p0.06p0.05p0.05p49,985,635
May 15, 20240.05p0.06p0.04p0.05p42,911,959
May 14, 20240.05p0.05p0.04p0.05p70,724,802
May 13, 20240.05p0.05p0.04p0.05p67,400,364
May 10, 2024822.50p832.50p820.50p830.00p1,604,777
May 9, 2024809.50p822.50p808.00p822.50p1,872,924
May 8, 2024801.00p808.00p792.00p808.00p1,796,168
May 7, 2024781.50p790.00p773.50p787.00p1,714,719
May 3, 2024753.50p768.50p746.50p766.50p1,104,655
May 2, 2024743.00p751.50p739.50p746.50p1,767,436
May 1, 2024724.50p744.00p724.50p739.00p448,785
Apr 30, 20240.06p0.06p0.05p0.05p28,401,658
Apr 29, 20240.06p0.06p0.06p0.06p13,035,874
Apr 26, 20240.06p0.06p0.06p0.06p12,819,169
Apr 25, 20240.06p0.06p0.06p0.06p5,438,813
Apr 24, 20240.06p0.06p0.06p0.06p2,253,779
Apr 23, 20240.06p0.06p0.06p0.06p642,883
Apr 22, 20240.06p0.06p0.06p0.06p7,237,778
Apr 19, 20240.06p0.06p0.06p0.06p1,766,411
Apr 18, 20240.06p0.06p0.06p0.06p2,224,651
Apr 17, 20240.06p0.06p0.06p0.06p5,501,368
Apr 16, 20240.06p0.07p0.05p0.06p44,632,523
Apr 15, 20240.06p0.06p0.06p0.06p33,997,799
Apr 12, 20240.06p0.06p0.06p0.06p18,194,307
Apr 11, 20240.06p0.07p0.06p0.06p25,511,958
Apr 10, 20240.07p0.07p0.06p0.07p4,187,621
Apr 9, 20240.07p0.07p0.06p0.07p6,776,109
Apr 8, 20240.06p0.07p0.06p0.07p150,016,479
Apr 5, 20240.06p0.06p0.06p0.06p26,293,111
Apr 4, 20240.06p0.06p0.06p0.06p16,413,096
Apr 3, 20240.06p0.07p0.06p0.06p47,471,730
Apr 2, 20240.06p0.07p0.06p0.06p8,407,371
Mar 28, 2024733.00p739.20p722.80p726.80p1,535,174
Mar 27, 2024734.60p735.80p725.00p729.20p1,184,251
Mar 26, 2024724.80p734.40p724.80p733.80p2,194,525
Mar 25, 2024739.20p742.60p727.00p735.00p745,284
Mar 22, 2024746.00p766.00p739.40p739.40p1,042,944
Mar 21, 2024742.40p747.80p735.00p746.60p828,152
Mar 20, 2024729.80p740.40p725.60p732.80p940,803
Mar 19, 2024730.00p734.20p724.40p732.00p860,824
Mar 18, 2024725.00p736.40p723.80p735.80p1,562,179
Mar 15, 2024711.20p726.00p709.20p726.00p3,770,382
Mar 14, 2024715.00p723.60p712.80p717.80p1,072,738
Mar 13, 2024732.20p732.20p711.40p715.80p1,183,366
Mar 12, 2024734.00p734.00p717.80p730.80p1,139,596
Mar 11, 2024718.80p729.80p716.40p723.60p853,958
Mar 8, 2024741.00p743.00p727.60p731.20p943,176
Showing 1 to 50 of 254