0.88p+0.00 (+0.00%)11 Jun 2021, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Jun 11, 202115:58:070.85p23,160£196.95
Jun 11, 202115:37:510.85p47,192£401.13
Jun 11, 202114:54:580.85p1,919£16.31
Jun 11, 202112:38:160.85p1,411£12.00
Jun 11, 202112:36:150.85p11,400£96.96
Jun 11, 202110:22:210.83p400,000£3,320.00
Jun 11, 202109:27:290.85p29,781£253.88
Jun 11, 202108:40:360.85p349£2.98
Jun 11, 202108:00:350.85p150£1.28
Jun 11, 202108:00:130.85p26,666£227.97
Jun 10, 202116:28:300.85p245,000£2,082.50
Jun 10, 202114:00:060.87p250,000£2,175.00
Jun 10, 202113:53:030.85p82,999£705.49
Jun 10, 202113:23:330.83p555,222£4,581.14
Jun 10, 202110:38:520.87p555,222£4,813.77
Jun 10, 202108:01:470.85p7,604£64.82
Jun 9, 202116:13:360.86p116,279£1,000.00
Jun 9, 202115:41:450.83p179,459£1,486.64
Jun 9, 202115:06:240.86p2,098£18.04
Jun 9, 202112:51:240.85p10,811£92.03
Jun 9, 202112:50:560.86p231,860£1,994.00
Jun 9, 202111:50:400.85p10,000£85.25
Jun 9, 202111:08:260.85p57,384£489.20
Jun 9, 202110:48:230.85p400£3.41
Jun 9, 202110:17:370.86p39,541£340.05
Jun 9, 202110:07:050.86p2,902£24.99
Jun 9, 202109:42:460.85p7,751£66.08
Jun 9, 202108:00:450.86p100,000£860.00
Jun 8, 202114:59:000.85p44,318£377.81
Jun 8, 202114:42:110.85p46,439£395.89
Jun 8, 202114:41:550.85p40,000£341.00
Jun 8, 202114:00:290.85p47,086£401.41
Jun 8, 202113:37:380.85p11,800£100.60
Jun 8, 202113:24:550.86p115,001£989.01
Jun 8, 202113:24:500.86p56,818£488.63
Jun 8, 202110:31:260.86p1,000£8.61
Jun 8, 202110:02:400.85p111,000£943.50
Jun 8, 202108:40:190.87p15,922£138.04
Jun 8, 202108:30:050.87p1,614£13.99
Jun 8, 202108:16:010.87p50,000£434.50
Jun 8, 202108:10:360.85p14,804£126.20
Jun 8, 202108:00:150.85p11,000£93.78
Jun 7, 202116:17:130.85p250,000£2,125.00
Jun 7, 202116:08:560.87p22,670£197.00
Jun 7, 202115:59:050.85p786£6.70
Jun 7, 202114:22:490.87p69,314£603.03
Jun 7, 202114:00:450.87p114,368£995.00
Jun 7, 202112:02:430.87p14,000£121.80
Jun 7, 202110:10:120.88p3,390£29.99
Jun 7, 202110:09:290.87p5,518£48.01