0.05p+0.00 (+0.00%)17 May 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
May 17, 202415:51:360.05p935,257£486.33
May 17, 202414:00:240.05p5,000,000£2,500.00
May 17, 202411:33:520.06p7,800£4.29
May 17, 202410:25:180.05p3,000,000£1,470.00
May 17, 202410:23:420.06p18,181£10.00
May 17, 202410:00:540.05p400,000£196.00
May 17, 202409:46:030.05p6,185,083£2,968.84
May 17, 202409:43:400.05p1,454,419£698.12
May 17, 202409:43:220.05p7,800,000£3,744.00
May 16, 202416:19:130.06p600,000£330.00
May 16, 202416:06:530.05p25,000,000£12,000.00
May 16, 202416:06:400.05p10,000,000£5,000.00
May 16, 202414:50:210.05p52,181£25.05
May 16, 202414:19:520.06p20,000£11.00
May 16, 202413:15:030.05p4,000£1.92
May 16, 202412:42:260.05p10,000,000£5,400.00
May 16, 202411:47:020.06p363,636£200.00
May 16, 202410:48:470.05p200,000£100.00
May 16, 202410:48:470.05p20,000£10.00
May 16, 202410:48:300.05p1,743,799£871.90
May 16, 202410:33:570.05p982,019£491.01
May 16, 202408:43:170.05p1,000,000£480.00
May 15, 202412:26:070.05p4,591£2.07
May 15, 202412:26:070.05p95£0.04
May 15, 202412:26:070.05p46,470£20.91
May 15, 202412:26:070.05p10,000£4.50
May 15, 202412:26:070.06p1,818£1.00
May 15, 202411:42:290.05p10,000,000£5,000.00
May 15, 202410:28:380.05p7,800,000£3,900.00
May 15, 202410:05:050.05p2,000£1.00
May 15, 202410:03:060.05p1,000,000£500.00
May 15, 202409:45:520.05p782,100£391.05
May 14, 202416:34:140.05p10,000,000£5,000.00
May 14, 202416:17:480.05p626,100£313.05
May 14, 202416:16:260.05p1,844,699£903.90
May 14, 202416:08:160.05p10,000,000£5,000.00
May 14, 202415:13:170.05p1,000,000£500.00
May 14, 202414:24:370.05p568£0.26
May 14, 202413:58:110.05p10,000,000£4,800.00
May 14, 202413:54:300.05p26,000,000£13,000.00
May 14, 202413:40:180.05p447,650£223.83
May 14, 202413:34:170.05p404,400£202.20
May 14, 202413:21:520.05p2,500,000£1,250.00
May 14, 202412:48:290.05p5,346,000£2,673.00
May 14, 202410:04:040.05p2,087£0.94
May 14, 202409:01:140.05p2,553,298£1,225.58
May 13, 202416:05:030.05p2,000£1.00
May 13, 202416:05:030.05p221,342£99.60
May 13, 202413:13:400.05p27,000,000£12,960.00
May 13, 202413:13:170.05p27,000,000£13,500.00