1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.05p+0.00 (+0.00%)20 Sep 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:07:170.05p353,535£175.00
Sep 20, 202414:39:010.05p100,569£45.76
Sep 20, 202413:21:060.05p2,500,000£1,137.50
Sep 20, 202410:27:450.05p30,833£13.87
Sep 20, 202410:27:450.05p42,549£19.15
Sep 20, 202410:27:450.06p28,181£15.50
Sep 20, 202410:27:450.06p12,490£6.87
Sep 20, 202410:27:450.05p31,111£14.00
Sep 20, 202409:29:030.05p92,592£50.00
Sep 19, 202415:30:360.05p2,000,000£910.00
Sep 19, 202414:30:530.05p49,999£25.00
Sep 19, 202413:00:490.05p66,666£36.00
Sep 19, 202410:50:310.05p13,321,923£6,168.05
Sep 19, 202409:04:530.05p90,000£45.90
Sep 19, 202408:00:320.05p5,000,000£2,575.00
Sep 19, 202408:00:150.05p10,000,000£4,756.00
Sep 19, 202408:00:150.05p10,000,000£4,756.00
Sep 18, 202416:28:260.05p3,321,923£1,744.01
Sep 18, 202416:28:110.06p227£0.12
Sep 18, 202416:28:100.06p4,772£2.62
Sep 18, 202416:28:100.05p9,913£4.46
Sep 18, 202416:28:100.05p1,000£0.45
Sep 18, 202416:28:100.05p1,827£0.82
Sep 18, 202416:28:100.06p1,818£1.00
Sep 18, 202416:28:050.05p5,000,000£2,500.00
Sep 18, 202416:27:530.05p5,000,000£2,445.00
Sep 18, 202416:25:080.05p10,000,000£4,940.00
Sep 18, 202416:24:580.05p10,000,000£4,670.00
Sep 18, 202415:52:260.05p1,000,000£467.00
Sep 18, 202413:43:050.05p78,158£36.50
Sep 18, 202413:42:330.05p40£0.02
Sep 18, 202413:27:320.05p1,000,000£456.00
Sep 18, 202412:45:560.05p6,500,000£2,951.00
Sep 18, 202410:32:240.05p8,828,095£4,021.20
Sep 18, 202410:04:430.05p1,637,500£756.85
Sep 18, 202409:46:370.05p4,743,819£2,234.34
Sep 18, 202409:38:250.05p4,743,819£2,253.31
Sep 18, 202409:00:060.05p14,000£6.30
Sep 18, 202408:29:310.05p1,000,000£495.00
Sep 18, 202408:18:510.05p977,103£460.22
Sep 17, 202415:46:240.05p500,000£235.50
Sep 17, 202415:45:430.05p60,934£28.70
Sep 17, 202415:26:150.05p2,874,714£1,353.99
Sep 17, 202414:10:180.05p3,500,000£1,662.50
Sep 17, 202410:27:500.05p1,823,393£908.05
Sep 17, 202410:23:420.05p4,134,343£2,046.50
Sep 17, 202409:02:370.05p300,000£141.30
Sep 17, 202408:34:450.05p604,102£284.53
Sep 17, 202408:02:470.05p500,000£247.50
Sep 16, 202416:35:200.05p2,000,000£980.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.