1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.03p+0.00 (+0.00%)17 Apr 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:46:400.03p53,021£13.26
Apr 17, 202514:06:270.03p1,000,000£300.00
Apr 17, 202511:44:240.03p125,000£37.50
Apr 17, 202508:42:000.03p1,913,197£573.96
Apr 17, 202508:42:000.03p1,860,176£558.05
Apr 16, 202515:13:420.03p75,658£22.70
Apr 16, 202514:10:200.03p2,400£0.64
Apr 16, 202513:32:070.03p500,000£150.00
Apr 16, 202509:34:350.03p300,000£90.00
Apr 16, 202509:26:330.03p1,824,166£547.25
Apr 15, 202515:07:350.03p278,600£83.58
Apr 15, 202514:33:010.03p157,700£47.31
Apr 15, 202512:50:320.03p3,296,716£989.01
Apr 15, 202510:06:080.03p2,000,000£600.00
Apr 14, 202513:11:120.03p366£0.11
Apr 14, 202512:03:530.03p3,228,703£946.01
Apr 14, 202508:17:540.03p1,822,103£482.86
Apr 14, 202508:00:260.03p7,500,000£2,205.00
Apr 11, 202510:06:540.03p34,333£10.30
Apr 11, 202509:39:220.03p22,109£6.50
Apr 11, 202508:00:120.03p16,719£4.43
Apr 10, 202515:35:400.03p3,376,305£996.01
Apr 10, 202513:38:280.03p183,400£54.10
Apr 10, 202511:48:170.03p2,800£0.74
Apr 10, 202511:10:400.03p2,712,014£813.60
Apr 10, 202510:52:100.03p4,027,303£1,180.00
Apr 10, 202508:44:490.03p16,000,000£4,720.00
Apr 10, 202508:44:340.03p1,000,000£261.00
Apr 10, 202508:39:360.03p5,000£1.25
Apr 10, 202508:39:360.03p21,000£6.30
Apr 10, 202508:39:360.03p3,400£1.02
Apr 10, 202508:39:360.03p7,166£1.79
Apr 10, 202508:39:360.03p12,000£3.60
Apr 10, 202508:39:360.03p281,766£84.53
Apr 9, 202516:06:350.03p961,706£276.39
Apr 9, 202515:45:180.03p37,288£11.00
Apr 9, 202514:48:480.03p60,000£15.66
Apr 9, 202514:31:540.03p500,173£144.05
Apr 9, 202514:18:460.03p300,000£90.00
Apr 9, 202514:18:460.03p72,017£21.61
Apr 9, 202514:18:460.03p100,000£30.00
Apr 9, 202514:18:460.03p9,800£2.94
Apr 9, 202514:18:460.03p4,294£1.29
Apr 9, 202514:18:460.03p4,266£1.28
Apr 9, 202514:18:460.03p4,000£1.20
Apr 9, 202514:18:460.03p21,566£6.47
Apr 9, 202514:18:460.03p7,200£2.16
Apr 9, 202514:18:460.03p5,433£1.63
Apr 9, 202514:18:460.03p142,868£42.86
Apr 9, 202514:14:220.03p1,000,000£290.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.