1. Share Prices

  2. Riverstone Energy Limited (RSE)

914.00p-2.00 (-0.22%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:35915.00p3,000£27,450.00
Apr 24, 202416:35:27914.00p1,249£11,415.86
Apr 24, 202416:11:06917.60p142£1,302.99
Apr 24, 202413:43:47912.50p5,690£51,921.25
Apr 24, 202413:16:44912.10p286£2,608.61
Apr 24, 202413:02:35912.10p265£2,417.07
Apr 24, 202412:32:52920.00p2£18.40
Apr 24, 202412:32:52920.00p50£460.00
Apr 24, 202412:22:46920.00p125£1,150.00
Apr 24, 202412:22:45920.00p2,490£22,908.00
Apr 24, 202412:22:37920.00p2,172£19,982.40
Apr 24, 202410:39:16920.00p9£82.80
Apr 24, 202410:39:16910.00p1£9.10
Apr 24, 202408:22:49912.01p739£6,739.72
Apr 24, 202408:16:56912.01p118£1,076.17
Apr 24, 202408:10:37912.00p220£2,006.40
Apr 24, 202408:00:27920.00p1£9.20
Apr 23, 202415:52:26912.00p27£246.24
Apr 23, 202415:05:55920.00p1,888£17,369.60
Apr 23, 202415:05:53920.00p3£27.60
Apr 23, 202415:05:53920.00p1£9.20
Apr 23, 202415:05:53920.00p58£533.60
Apr 23, 202415:05:53920.00p833£7,663.60
Apr 23, 202415:05:53920.00p367£3,376.40
Apr 23, 202415:05:48920.00p5£46.00
Apr 23, 202415:05:48920.00p78£717.60
Apr 23, 202415:05:47920.00p1,500£13,800.00
Apr 23, 202415:05:42920.00p1,088£10,009.60
Apr 23, 202415:04:49919.50p51£468.95
Apr 23, 202413:55:29919.50p543£4,992.89
Apr 23, 202413:15:48912.00p19£173.28
Apr 23, 202410:22:00919.50p221£2,032.10
Apr 23, 202409:21:29911.57p489£4,457.58
Apr 22, 202415:15:23919.50p2£18.39
Apr 22, 202414:59:00919.92p868£7,984.95
Apr 22, 202414:32:55919.50p370£3,402.15
Apr 22, 202413:25:07919.50p53£487.34
Apr 22, 202412:06:54913.51p120£1,096.21
Apr 22, 202411:31:32920.00p450£4,140.00
Apr 22, 202411:31:32920.00p1,050£9,660.00
Apr 22, 202409:38:10913.51p63£575.51
Apr 22, 202408:20:26913.50p79£721.67
Apr 19, 202413:43:06912.00p23,520£214,502.40
Apr 19, 202416:11:06911.99p14£127.68
Apr 19, 202415:30:48915.70p1£9.16
Apr 19, 202414:22:50916.00p65£595.40
Apr 19, 202414:22:50916.00p935£8,564.60
Apr 19, 202413:43:20910.00p985£8,963.50
Apr 19, 202413:43:20910.00p129£1,173.90
Apr 19, 202413:43:20910.00p314£2,857.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32