1. Share Prices

  2. Riverstone Energy Limited (RSE)

720.00p+0.00 (+0.00%)12 Dec 2025, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Dec 12, 202515:02:36710.00p98£695.80
Dec 12, 202510:39:01711.00p17£120.87
Dec 12, 202510:08:12711.00p14£99.54
Dec 11, 202515:09:29710.00p90£639.00
Dec 11, 202509:30:06730.00p1,000£7,300.00
Dec 10, 202516:08:46720.00p127£914.40
Dec 10, 202515:54:38730.00p1,000£7,300.00
Dec 10, 202515:54:34730.00p2,500£18,250.00
Dec 10, 202515:27:31729.80p22£160.56
Dec 10, 202515:03:14718.41p42£301.73
Dec 10, 202514:13:55711.00p6£42.66
Dec 10, 202513:23:30718.36p45£323.26
Dec 10, 202511:29:29736.00p500£3,680.00
Dec 10, 202511:29:27736.00p2,000£14,720.00
Dec 10, 202511:29:19726.00p500£3,630.00
Dec 10, 202508:53:53696.00p53£368.88
Dec 9, 202514:40:01700.00p0£0.00
Dec 9, 202508:00:41642.00p0£0.00
Dec 9, 202508:00:41700.00p172£1,204.00
Dec 9, 202508:00:33700.00p500£3,500.00
Dec 9, 202508:00:33700.00p500£3,500.00
Dec 9, 202508:00:32700.00p500£3,500.00
Dec 9, 202508:00:27693.21p75£519.91
Dec 9, 202508:00:26700.00p500£3,500.00
Dec 8, 202516:35:27700.00p2£14.00
Dec 8, 202515:13:11720.00p1£7.20
Dec 8, 202515:09:21705.06p1£7.05
Dec 8, 202513:07:59719.80p873£6,283.85
Dec 8, 202510:46:45720.00p500£3,600.00
Dec 8, 202510:43:24730.00p0£0.00
Dec 8, 202510:43:24730.00p2£14.60
Dec 8, 202510:41:44729.70p1,000£7,297.00
Dec 8, 202508:25:10709.08p30£212.72
Dec 8, 202508:18:59701.80p648£4,547.66
Dec 5, 202513:51:19706.17p663£4,681.87
Dec 5, 202513:48:48706.17p401£2,831.72
Dec 5, 202512:26:12731.11p57£416.73
Dec 5, 202508:00:29704.43p221£1,556.79
Dec 4, 202515:25:48725.00p2,800£20,300.00
Dec 4, 202515:35:06724.60p1,000£7,246.00
Dec 4, 202516:23:08700.08p745£5,215.62
Dec 4, 202515:35:12725.00p2,500£18,125.00
Dec 4, 202509:58:33703.61p170£1,196.14
Dec 3, 202508:46:35740.00p1£7.40
Dec 2, 202516:21:43739.60p1,000£7,396.00
Dec 2, 202515:55:47724.70p1,379£9,993.61
Dec 2, 202515:55:53725.00p2,884£20,909.00
Dec 2, 202515:55:16725.00p2,000£14,500.00
Dec 2, 202515:41:42725.00p1,379£9,997.75
Dec 2, 202513:37:11740.00p2,702£19,994.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.507.47
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,034.003.48
Wizz Air Holdings PLC1,233.003.27
Burberry Group PLC1,313.503.22
Hochschild Mining PLC470.803.16