1. Share Prices

  2. Resolute Mining Limited (RSG)

54.20p-0.10 (-0.18%)15 Dec 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Dec 15, 202515:56:4253.60p50,000£26,800.00
Dec 15, 202516:35:2854.20p40,731£22,076.20
Dec 15, 202516:20:0554.00p6,000£3,240.00
Dec 15, 202516:16:3754.00p6,000£3,240.00
Dec 15, 202515:57:2054.00p10£5.40
Dec 15, 202515:57:2053.60p2,329£1,248.34
Dec 15, 202513:02:5255.80p68£37.94
Dec 15, 202512:19:5454.65p1,000£546.50
Dec 15, 202511:04:4353.95p7,000£3,776.64
Dec 15, 202508:23:3754.91p1,000£549.05
Dec 15, 202508:06:1955.80p14£7.81
Dec 12, 202516:29:5054.20p10£5.42
Dec 12, 202515:16:1755.80p391£218.18
Dec 12, 202515:16:1755.80p4,306£2,402.75
Dec 12, 202515:16:1755.80p211£117.74
Dec 12, 202515:16:1755.80p6,000£3,348.00
Dec 12, 202515:16:1755.80p1,694£945.25
Dec 12, 202513:56:1055.80p4£2.23
Dec 12, 202512:30:1454.75p500£273.74
Dec 12, 202511:57:4953.95p1,781£960.89
Dec 12, 202511:40:5953.95p10,000£5,395.20
Dec 12, 202511:37:3653.60p634£339.82
Dec 12, 202509:45:1855.80p3£1.67
Dec 12, 202509:34:1353.78p1,375£739.53
Dec 12, 202508:10:0055.80p8£4.46
Dec 12, 202508:10:0053.40p7£3.74
Dec 12, 202508:10:0055.80p1,000£558.00
Dec 11, 202516:07:2054.80p1,000£548.00
Dec 11, 202515:43:5853.60p305£163.48
Dec 11, 202515:43:0454.80p3,642£1,995.82
Dec 11, 202515:31:2654.80p961£526.63
Dec 11, 202515:28:3554.80p1,817£995.72
Dec 11, 202515:27:2954.80p3,642£1,995.82
Dec 11, 202515:18:0254.21p5,990£3,247.18
Dec 11, 202515:13:4655.00p3£1.65
Dec 11, 202515:13:4653.40p765£408.51
Dec 11, 202514:55:2054.80p1,000£548.00
Dec 11, 202514:43:0053.40p200£106.80
Dec 11, 202514:14:4853.20p48£25.54
Dec 11, 202509:51:0655.20p634£349.97
Dec 11, 202509:51:0655.20p135£74.52
Dec 11, 202509:16:5153.20p165£87.78
Dec 11, 202508:12:2555.12p2,000£1,102.40
Dec 11, 202508:07:3355.16p2,000£1,103.20
Dec 11, 202508:07:0152.40p1£0.52
Dec 11, 202508:06:5955.25p5,990£3,309.48
Dec 10, 202516:11:5653.40p200£106.80
Dec 10, 202516:11:5653.40p4£2.14
Dec 10, 202515:32:0255.20p13£7.18
Dec 10, 202515:12:1453.91p143£77.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58