1. Share Prices

  2. Resolute Mining Limited (RSG)

22.00p+0.20 (+0.92%)23 Apr 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Apr 23, 202416:07:3222.40p2,000£448.00
Apr 23, 202412:59:2021.90p1,264£276.82
Apr 23, 202409:38:1322.40p6,000£1,344.00
Apr 23, 202409:37:4822.40p6,000£1,344.00
Apr 23, 202408:05:2323.00p196£45.08
Apr 23, 202408:05:2321.80p5£1.09
Apr 22, 202414:29:5522.00p46,838£10,304.36
Apr 22, 202414:54:0622.00p6,959£1,530.98
Apr 22, 202414:54:0622.00p4,179£919.38
Apr 22, 202414:54:0622.00p38,038£8,368.36
Apr 22, 202414:54:0622.00p6,000£1,320.00
Apr 22, 202414:54:0622.00p10,000£2,200.00
Apr 22, 202414:33:3222.00p184£40.48
Apr 22, 202414:29:3722.16p11,670£2,586.07
Apr 22, 202412:49:5722.16p2,200£487.52
Apr 22, 202412:33:0822.63p4,366£988.03
Apr 22, 202412:21:3222.63p26,391£5,972.28
Apr 22, 202411:28:1721.99p5,448£1,198.02
Apr 22, 202410:41:4621.99p11,333£2,492.35
Apr 22, 202410:41:3121.80p1,304£284.27
Apr 22, 202410:39:3121.99p9,376£2,061.97
Apr 22, 202410:30:3221.80p2,321£505.98
Apr 22, 202409:17:0023.00p391£89.93
Apr 22, 202409:16:4823.00p697£160.31
Apr 22, 202409:16:4823.00p671£154.33
Apr 22, 202409:16:4822.80p482£109.90
Apr 22, 202409:16:4823.00p9,329£2,145.67
Apr 22, 202409:16:4822.80p6,000£1,368.00
Apr 22, 202409:16:4822.80p6,600£1,504.80
Apr 22, 202408:08:5322.64p19,834£4,490.42
Apr 19, 202414:30:5422.80p43,818£9,990.50
Apr 19, 202415:14:5822.68p6,804£1,543.15
Apr 19, 202414:31:0923.00p50£11.50
Apr 19, 202414:31:0922.60p81£18.31
Apr 19, 202413:44:2022.80p6,000£1,368.00
Apr 19, 202413:29:0022.20p33£7.33
Apr 19, 202408:05:0323.00p217£49.91
Apr 19, 202408:05:0323.00p173£39.79
Apr 18, 202414:45:3022.87p2,500£571.80
Apr 18, 202413:30:4822.74p43,957£9,995.82
Apr 18, 202413:33:3022.67p13,214£2,995.88
Apr 18, 202408:38:0421.90p4,760£1,042.44
Apr 18, 202408:00:2921.90p5,102£1,117.34
Apr 17, 202415:54:2522.74p5,448£1,238.88
Apr 17, 202415:26:4522.80p6,000£1,368.00
Apr 17, 202415:24:0122.80p1,014£231.19
Apr 17, 202415:16:5122.80p6,000£1,368.00
Apr 17, 202413:49:1922.80p2,000£456.00
Apr 17, 202413:48:5222.80p1,623£370.04
Apr 17, 202413:12:2222.80p219£49.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09