263.50p+0.00 (+0.00%)11 Jul 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price262.00pHigh Price265.00p
Ask Price265.00pLow Price262.00p
Open Price263.50pSpread1.13%
Prev Close263.50pVolume480,283

Restore PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025263.50265.00262.00263.50480,283
Jul 10, 2025263.50265.00262.00263.50175,804
Jul 9, 2025262.50265.00260.00263.50109,378
Jul 8, 2025262.50266.00260.00262.5091,835
Jul 7, 2025262.50265.00260.00262.50103,410
More Restore PLC Historic Prices >

Restore PLC Information

NameRestore PLCIndexFTSE AIM 100
ISINGB00B5NR1S72EpicRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue135.64 mPrev Close263.50p
PE Ratio29.277778Market Cap£357.41 m
Div Yield2.2Div per Share£0.02
EPS£0.04Div Cover2.1500
PEGn/aEPS Growth (%)0.00
ROCE0.02208DPS Growth (%)-0.1955
Current Ratio0.986547Quick Ratio0.849028

Restore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/25BUYDaniel BakerFD1,000 @ £2.49£2,486.00
14/05/25BUYDaniel BakerFD1,000 @ £2.49£2,486.00
17/03/25BUYLisa FretwellNED1,146 @ £2.29£2,624.00
17/03/25BUYLisa FretwellNED71 @ £2.29£163.00
17/03/25BUYLisa FretwellNED218 @ £2.29£499.00
17/03/25BUYLisa FretwellNED1,048 @ £2.29£2,400.00
17/03/25BUYLisa FretwellNED505 @ £2.29£1,156.00
17/03/25BUYLisa FretwellNED1,010 @ £2.29£2,313.00
17/03/25BUYLisa FretwellNED3,930 @ £2.25£8,843.00
17/03/25BUYLisa FretwellNED437 @ £2.29£1,001.00
More Restore PLC Director Deals >

Restore PLC News