Restore (RST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 472.00 474.00 466.50 470.00 101,606
Aug 17, 2017 478.50 479.00 470.00 472.00 80,177
Aug 16, 2017 479.50 481.02 476.00 479.00 123,322
Aug 15, 2017 484.50 488.00 477.00 479.50 57,557
Aug 14, 2017 486.00 490.00 481.00 484.50 48,580
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Share Information

Company Name Restore Epic RST
ISIN GB00B5NR1S72 Index n/a
EMS 2,000 Prev Close 470.00
Shares in Issue (m) 112.78 Market Cap (£m) 532.32
PE Ratio 26.52 Div per Share (p) 4.00
Div Yield 0.85 Div Cover 4.45
EPS 17.80 EPS Growth (%) 147.22
PEG 0.18 DPS Growth (%) 25.00
ROCE 3.00 Net Gearing 43.78
Quick Ratio 1.17 Current Ratio 1.22

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Buy 470.00 398.00 528.00 Reiterates
22 Jun Peel Hunt Buy 470.00 398.00 398.00 Reiterates
19 Jun Berenberg Buy 470.00 435.00 435.00 Reiterates
22 May Peel Hunt Buy 470.00 398.00 398.00 Reiterates
02 May Berenberg Buy 470.00 435.00 435.00 Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Charles Skinner Exercise 439,768 @ 0.00p £0.00
13 Apr 2017 Adam Councell Exercise 146,590 @ 0.00p £0.00
06 May 2016 Charles Skinner Exercise 1,260,826 @ 32.50p £409,768.45
06 May 2016 Charles Skinner Exercise 937,794 @ 8.30p £77,836.90
06 May 2016 Charles Skinner Sale Post-Exercise 1,641,243 @ 305.00p £5,005,791.15
More Restore Director Deals >

Restore News