| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 452.00 | 457.00 | 440.00 | 448.50 | 531,902 |
| Nov 19, 2019 | 435.00 | 460.00 | 432.00 | 453.50 | 278,168 |
| Nov 18, 2019 | 435.95 | 439.00 | 430.00 | 435.00 | 178,636 |
| Nov 15, 2019 | 439.00 | 440.00 | 430.20 | 435.00 | 547,291 |
| Nov 14, 2019 | 435.00 | 440.00 | 430.00 | 440.00 | 693,517 |
| Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 448.50 |
| Shares in Issue (m) | 124.36 | Market Cap (£m) | 557.77 |
| PE Ratio | 34.50 | Div per Share (p) | 6.00 |
| Div Yield | 1.43 | Div Cover | 2.03 |
| EPS | 13.00 | EPS Growth (%) | 88.41 |
| PEG | 0.39 | DPS Growth (%) | 20.00 |
| ROCE | 5.81 | Net Gearing | 42.90 |
| Quick Ratio | 1.65 | Current Ratio | 1.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Nov | Peel Hunt | Buy | 448.50 | 475.00 | - | Reiterates |
| 07 Nov | Peel Hunt | Buy | 448.50 | 475.00 | - | Reiterates |
| 06 Nov | Peel Hunt | Buy | 448.50 | 475.00 | - | Reiterates |
| 04 Oct | Peel Hunt | Buy | 448.50 | 475.00 | - | Reiterates |
| 01 Aug | Berenberg | Buy | 448.50 | 515.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Neil Ritchie | Buy | 6,000 @ 410.00p | £24,600.00 |
| 13 Jun 2019 | Adam Councell | Exercise | 386,357 @ 0.00p | £0.00 |
| 13 Jun 2019 | Adam Councell | Sale Post-Exercise | 193,000 @ 400.00p | £772,000.00 |
| 22 Mar 2019 | Charles Bligh | Buy | 16,802 @ 298.50p | £50,153.97 |
| 15 Jan 2019 | Charles Skinner | Buy | 54,500 @ 337.10p | £183,719.50 |
