| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 345.00 | 370.00 | 345.00 | 365.00 | 334,183 |
| Jul 1, 2020 | 353.00 | 356.00 | 348.00 | 355.00 | 136,473 |
| Jun 30, 2020 | 355.00 | 360.00 | 342.00 | 360.00 | 240,204 |
| Jun 29, 2020 | 357.00 | 369.00 | 350.00 | 358.00 | 173,083 |
| Jun 26, 2020 | 369.00 | 379.60 | 357.00 | 367.50 | 304,921 |
| Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 372.50 |
| Shares in Issue (m) | 124.97 | Market Cap (£m) | 456.15 |
| PE Ratio | 27.24 | Div per Share (p) | 7.20 |
| Div Yield | 0.66 | Div Cover | 5.58 |
| EPS | 13.40 | EPS Growth (%) | 3.08 |
| PEG | 8.84 | DPS Growth (%) | 20.00 |
| ROCE | 5.39 | Net Gearing | 54.37 |
| Quick Ratio | 1.15 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Berenberg | Buy | 372.50 | 500.00 | - | Reiterates |
| 16 Jun | Berenberg | Buy | 372.50 | 500.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 372.50 | 562.00 | 510.00 | Reiterates |
| 21 Apr | Peel Hunt | Buy | 372.50 | 562.00 | - | Reiterates |
| 08 Apr | Peel Hunt | Buy | 372.50 | 562.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2020 | Jameson Hopkins | Buy | 7,406 @ 3.999p | £29,617.00 |
| 27 Apr 2020 | Charles Bligh | Buy | 6,659 @ 3.75p | £24,971.00 |
| 27 Apr 2020 | Neil Ritchie | Buy | 5,356 @ 3.7p | £19,817.00 |
| 14 Jun 2019 | Adam Councell | Sale Post-Exercise | 6,037 @ 4.025p | £24,299.00 |
| 14 Jun 2019 | Adam Councell | Sale Post-Exercise | 1,500 @ 4.0141p | £6,021.00 |
You can opt out at any time.
