490.00p-10.00 (-2.00%)20 Sep 2021, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price480.00pHigh Price510.00p
Ask Price495.00pLow Price481.00p
Open Price510.00pSpread3.03%
Prev Close500.00pVolume121,137

Restore PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021510.00510.00481.00490.00121,137
Sep 17, 2021510.00515.00500.00500.0061,706
Sep 16, 2021510.00520.00500.00510.00364,249
Sep 15, 2021515.00530.00500.00504.00424,775
Sep 14, 2021510.00511.50500.00510.00609,240
More Restore PLC Historic Prices >

Restore PLC Information

NameRestore PLCEpicRST
ISINGB00B5NR1S72CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close500.00p
Shares in Issue136.67 mMarket Cap£669.70 m
PE Ratio89.285714Div per Share£0.00
Div Yield0.5Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009535Quick Ratio1.139053
Current Ratio1.158284

Restore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21PLACSusan DavyNED4,000 @ £3.65£14,600.00
05/05/21PLACSharon BaylayNED13,698 @ £3.65£49,998.00
05/05/21PLACCharles BlighCEO3,150 @ £3.65£11,498.00
05/05/21PLACNeil RitchieFD4,109 @ £3.65£14,998.00
04/05/21BUYCharles BlighCEO2,217 @ £4.08£9,045.00
More Restore PLC Director Deals >

Restore PLC News