Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 400.00 405.00 397.00 400.00 69,136
Jul 18, 2019 403.40 403.40 395.00 400.00 58,212
Jul 17, 2019 411.00 413.00 395.00 400.50 150,816
Jul 16, 2019 417.00 417.00 405.00 411.50 62,934
Jul 15, 2019 419.00 423.00 410.00 417.00 177,364
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Information

Name Restore Epic RST
ISIN GB00B5NR1S72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 400.00
Shares in Issue (m) 124.33 Market Cap (£m) 497.31
PE Ratio 30.77 Div per Share (p) 6.00
Div Yield 1.50 Div Cover 2.17
EPS 13.00 EPS Growth (%) 88.41
PEG 0.35 DPS Growth (%) 20.00
ROCE 5.81 Net Gearing 42.90
Quick Ratio 1.65 Current Ratio 1.68

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 400.00 475.00 - Reiterates
17 Jun Peel Hunt Buy 400.00 475.00 - Reiterates
21 May Peel Hunt Buy 400.00 475.00 - Reiterates
22 Mar Peel Hunt Buy 400.00 475.00 - Reiterates
19 Mar Peel Hunt Buy 400.00 475.00 - Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Adam Councell Exercise 386,357 @ 0.00p £0.00
13 Jun 2019 Adam Councell Sale Post-Exercise 193,000 @ 400.00p £772,000.00
22 Mar 2019 Charles Bligh Buy 16,802 @ 298.50p £50,153.97
15 Jan 2019 Charles Skinner Buy 54,500 @ 337.10p £183,719.50
26 Mar 2018 Martin Towers Placing 10,000 @ 510.00p £51,000.00
More Restore Director Deals >

Restore News