| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 338.00 | 344.93 | 332.00 | 341.50 | 94,605 |
| Apr 24, 2019 | 329.60 | 340.00 | 325.00 | 336.00 | 207,223 |
| Apr 23, 2019 | 332.00 | 335.00 | 325.00 | 330.00 | 642,572 |
| Apr 22, 2019 | 335.36 | 0.00 | 0.00 | 327.00 | 0 |
| Apr 19, 2019 | 335.36 | 338.00 | 322.00 | 327.00 | 103,093 |
| Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 341.50 |
| Shares in Issue (m) | 123.94 | Market Cap (£m) | 423.26 |
| PE Ratio | 26.27 | Div per Share (p) | 6.00 |
| Div Yield | 1.76 | Div Cover | 2.17 |
| EPS | 13.00 | EPS Growth (%) | 88.41 |
| PEG | 0.30 | DPS Growth (%) | 20.00 |
| ROCE | 5.81 | Net Gearing | 42.90 |
| Quick Ratio | 1.65 | Current Ratio | 1.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Peel Hunt | Buy | 346.00 | 475.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Buy | 346.00 | 475.00 | - | Reiterates |
| 18 Mar | Peel Hunt | Buy | 346.00 | 475.00 | - | Reiterates |
| 18 Mar | Liberum Capital | Buy | 346.00 | 635.00 | - | Reiterates |
| 26 Feb | Peel Hunt | Buy | 346.00 | 475.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Charles Bligh | Buy | 16,802 @ 298.50p | £50,153.97 |
| 15 Jan 2019 | Charles Skinner | Buy | 54,500 @ 337.10p | £183,719.50 |
| 26 Mar 2018 | Martin Towers | Placing | 10,000 @ 510.00p | £51,000.00 |
| 25 Sep 2017 | Martin Towers | Buy | 5,000 @ 527.90p | £26,395.00 |
| 13 Apr 2017 | Charles Skinner | Exercise | 439,768 @ 0.00p | £0.00 |
