Bid Price | 420.00p | High Price | 423.00p |
---|
Ask Price | 430.00p | Low Price | 423.00p |
---|
Open Price | 425.00p | Spread | 2.33% |
---|
Prev Close | 425.00p | Volume | 1,185 |
---|
Restore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 425.00 | 429.00 | 420.00 | 425.00 | 405,947 |
Jul 4, 2022 | 430.00 | 440.00 | 420.00 | 420.00 | 28,541 |
Jul 1, 2022 | 437.50 | 443.35 | 420.00 | 420.00 | 273,864 |
Jun 30, 2022 | 437.50 | 443.35 | 430.00 | 435.00 | 88,640 |
Jun 29, 2022 | 437.50 | 445.00 | 430.00 | 436.00 | 876,193 |
More Restore PLC Historic Prices >Restore PLC Information
Name | Restore PLC | Epic | RST |
---|
ISIN | GB00B5NR1S72 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Prev Close | 425.00p |
---|
Shares in Issue | 136.67 m | Market Cap | £578.13 m |
---|
PE Ratio | 50.505051 | Div per Share | £0.03 |
---|
Div Yield | 1.69 | Div Cover | 2.7600 |
---|
EPS | £0.07 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.023953 | Quick Ratio | 1.358548 |
---|
Current Ratio | 1.379728 |
---|
Restore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/06/22 | BUY | Charles Bligh | CEO | 2,031 @ £4.43 | £8,997.00 |
05/05/21 | PLAC | Susan Davy | NED | 4,000 @ £3.65 | £14,600.00 |
05/05/21 | PLAC | Sharon Baylay | NED | 13,698 @ £3.65 | £49,998.00 |
05/05/21 | PLAC | Charles Bligh | CEO | 3,150 @ £3.65 | £11,498.00 |
05/05/21 | PLAC | Neil Ritchie | FD | 4,109 @ £3.65 | £14,998.00 |
More Restore PLC Director Deals >Restore PLC News