Restore (RST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 372.00 375.00 369.05 372.00 273,050
Feb 23, 2017 365.50 374.00 362.77 372.00 87,691
Feb 22, 2017 366.50 368.00 363.50 365.50 42,900
Feb 21, 2017 367.50 369.00 365.00 366.50 50,201
Feb 20, 2017 367.50 369.00 365.00 367.50 40,436
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Share Information

Company Name Restore Epic RST
ISIN GB00B5NR1S72 Index n/a
EMS 7,500 Prev Close 372.00
Shares in Issue (m) 112.13 Market Cap (£m) 417.12
PE Ratio 51.67 Div per Share (p) 3.20
Div Yield 0.95 Div Cover 1.80
EPS 7.20 EPS Growth (%) 12.50
PEG 4.13 DPS Growth (%) 33.33
ROCE 3.14 Net Gearing 49.35
Quick Ratio 2.11 Current Ratio 2.17

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Peel Hunt Buy 372.00 398.00 398.00 Reiterates
24 Jan Peel Hunt Buy 372.00 390.00 398.00 Reiterates
23 Jan Peel Hunt Buy 372.00 390.00 390.00 Reiterates
09 Jan Peel Hunt Buy 372.00 390.00 390.00 Reiterates
09 Jan N+1 Singer Buy 372.00 360.00 420.00 Retains
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Charles Skinner Exercise 1,260,826 @ 32.50p £409,768.45
06 May 2016 Charles Skinner Exercise 937,794 @ 8.30p £77,836.90
06 May 2016 Charles Skinner Sale Post-Exercise 1,641,243 @ 305.00p £5,005,791.15
06 May 2016 Adam Councell Exercise 294,148 @ 8.30p £24,414.28
06 May 2016 Adam Councell Sale Post-Exercise 148,525 @ 305.00p £453,001.25
More Restore Director Deals >

Restore News