| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 472.00 | 474.00 | 466.50 | 470.00 | 101,606 |
| Aug 17, 2017 | 478.50 | 479.00 | 470.00 | 472.00 | 80,177 |
| Aug 16, 2017 | 479.50 | 481.02 | 476.00 | 479.00 | 123,322 |
| Aug 15, 2017 | 484.50 | 488.00 | 477.00 | 479.50 | 57,557 |
| Aug 14, 2017 | 486.00 | 490.00 | 481.00 | 484.50 | 48,580 |
| Company Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Index | n/a |
| EMS | 2,000 | Prev Close | 470.00 |
| Shares in Issue (m) | 112.78 | Market Cap (£m) | 530.06 |
| PE Ratio | 26.40 | Div per Share (p) | 4.00 |
| Div Yield | 0.85 | Div Cover | 4.45 |
| EPS | 17.80 | EPS Growth (%) | 147.22 |
| PEG | 0.18 | DPS Growth (%) | 25.00 |
| ROCE | 3.00 | Net Gearing | 43.78 |
| Quick Ratio | 1.17 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Peel Hunt | Buy | 470.00 | 398.00 | 528.00 | Reiterates |
| 22 Jun | Peel Hunt | Buy | 470.00 | 398.00 | 398.00 | Reiterates |
| 19 Jun | Berenberg | Buy | 470.00 | 435.00 | 435.00 | Reiterates |
| 22 May | Peel Hunt | Buy | 470.00 | 398.00 | 398.00 | Reiterates |
| 02 May | Berenberg | Buy | 470.00 | 435.00 | 435.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2017 | Charles Skinner | Exercise | 439,768 @ 0.00p | £0.00 |
| 13 Apr 2017 | Adam Councell | Exercise | 146,590 @ 0.00p | £0.00 |
| 06 May 2016 | Charles Skinner | Exercise | 1,260,826 @ 32.50p | £409,768.45 |
| 06 May 2016 | Charles Skinner | Exercise | 937,794 @ 8.30p | £77,836.90 |
| 06 May 2016 | Charles Skinner | Sale Post-Exercise | 1,641,243 @ 305.00p | £5,005,791.15 |
