Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 345.00 370.00 345.00 365.00 334,183
Jul 1, 2020 353.00 356.00 348.00 355.00 136,473
Jun 30, 2020 355.00 360.00 342.00 360.00 240,204
Jun 29, 2020 357.00 369.00 350.00 358.00 173,083
Jun 26, 2020 369.00 379.60 357.00 367.50 304,921
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Information

Name Restore Epic RST
ISIN GB00B5NR1S72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 372.50
Shares in Issue (m) 124.97 Market Cap (£m) 456.15
PE Ratio 27.24 Div per Share (p) 7.20
Div Yield 0.66 Div Cover 5.58
EPS 13.40 EPS Growth (%) 3.08
PEG 8.84 DPS Growth (%) 20.00
ROCE 5.39 Net Gearing 54.37
Quick Ratio 1.15 Current Ratio 1.18

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Berenberg Buy 372.50 500.00 - Reiterates
16 Jun Berenberg Buy 372.50 500.00 - Reiterates
21 May Peel Hunt Buy 372.50 562.00 510.00 Reiterates
21 Apr Peel Hunt Buy 372.50 562.00 - Reiterates
08 Apr Peel Hunt Buy 372.50 562.00 - Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
01 May 2020 Jameson Hopkins Buy 7,406 @ 3.999p £29,617.00
27 Apr 2020 Charles Bligh Buy 6,659 @ 3.75p £24,971.00
27 Apr 2020 Neil Ritchie Buy 5,356 @ 3.7p £19,817.00
14 Jun 2019 Adam Councell Sale Post-Exercise 6,037 @ 4.025p £24,299.00
14 Jun 2019 Adam Councell Sale Post-Exercise 1,500 @ 4.0141p £6,021.00
More Restore Director Deals >

Restore News