Restore (RST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 374.50 380.00 374.55 377.00 153,324
Dec 7, 2016 374.50 377.00 372.89 374.50 56,581
Dec 6, 2016 373.50 377.00 370.00 374.50 57,465
Dec 5, 2016 375.00 376.78 370.00 373.50 92,640
Dec 2, 2016 376.00 377.00 373.05 375.00 117,506
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Share Information

Company Name Restore Epic RST
ISIN GB00B5NR1S72 Index n/a
EMS 7,500 Prev Close 377.00
Shares in Issue (m) 112.05 Market Cap (£m) 422.44
PE Ratio 52.36 Div per Share (p) 3.20
Div Yield 0.94 Div Cover 1.80
EPS 7.20 EPS Growth (%) 12.50
PEG 4.19 DPS Growth (%) 33.33
ROCE 3.14 Net Gearing 49.35
Quick Ratio 2.11 Current Ratio 2.17

Restore Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
12 Oct Peel Hunt Buy 377.00 359.00 390.00 Retains
12 Sep N+1 Singer Buy 377.00 360.00 360.00 Reiterates
12 Sep Peel Hunt Buy 377.00 359.00 359.00 Reiterates
27 Jul Peel Hunt Buy 377.00 359.00 359.00 Reiterates
20 Jul Peel Hunt Buy 377.00 359.00 359.00 Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Charles Skinner Exercise 1,260,826 @ 32.50p £409,768.45
06 May 2016 Charles Skinner Exercise 937,794 @ 8.30p £77,836.90
06 May 2016 Charles Skinner Sale Post-Exercise 1,641,243 @ 305.00p £5,005,791.15
06 May 2016 Adam Councell Exercise 294,148 @ 8.30p £24,414.28
06 May 2016 Adam Councell Sale Post-Exercise 148,525 @ 305.00p £453,001.25
More Restore Director Deals >

Restore News