Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 338.00 344.93 332.00 341.50 94,605
Apr 24, 2019 329.60 340.00 325.00 336.00 207,223
Apr 23, 2019 332.00 335.00 325.00 330.00 642,572
Apr 22, 2019 335.36 0.00 0.00 327.00 0
Apr 19, 2019 335.36 338.00 322.00 327.00 103,093
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Information

Name Restore Epic RST
ISIN GB00B5NR1S72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 341.50
Shares in Issue (m) 123.94 Market Cap (£m) 423.26
PE Ratio 26.27 Div per Share (p) 6.00
Div Yield 1.76 Div Cover 2.17
EPS 13.00 EPS Growth (%) 88.41
PEG 0.30 DPS Growth (%) 20.00
ROCE 5.81 Net Gearing 42.90
Quick Ratio 1.65 Current Ratio 1.68

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Peel Hunt Buy 346.00 475.00 - Reiterates
19 Mar Peel Hunt Buy 346.00 475.00 - Reiterates
18 Mar Peel Hunt Buy 346.00 475.00 - Reiterates
18 Mar Liberum Capital Buy 346.00 635.00 - Reiterates
26 Feb Peel Hunt Buy 346.00 475.00 - Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Charles Bligh Buy 16,802 @ 298.50p £50,153.97
15 Jan 2019 Charles Skinner Buy 54,500 @ 337.10p £183,719.50
26 Mar 2018 Martin Towers Placing 10,000 @ 510.00p £51,000.00
25 Sep 2017 Martin Towers Buy 5,000 @ 527.90p £26,395.00
13 Apr 2017 Charles Skinner Exercise 439,768 @ 0.00p £0.00
More Restore Director Deals >

Restore News