| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2019 | 395.00 | 416.40 | 395.00 | 400.00 | 85,291 |
| Jun 20, 2019 | 397.44 | 399.00 | 386.00 | 393.00 | 43,969 |
| Jun 19, 2019 | 390.00 | 400.00 | 386.00 | 393.00 | 265,863 |
| Jun 18, 2019 | 402.00 | 402.00 | 386.00 | 393.00 | 154,977 |
| Jun 17, 2019 | 407.00 | 414.80 | 400.00 | 410.00 | 130,490 |
| Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 400.00 |
| Shares in Issue (m) | 124.33 | Market Cap (£m) | 497.31 |
| PE Ratio | 30.77 | Div per Share (p) | 6.00 |
| Div Yield | 1.50 | Div Cover | 2.17 |
| EPS | 13.00 | EPS Growth (%) | 88.41 |
| PEG | 0.35 | DPS Growth (%) | 20.00 |
| ROCE | 5.81 | Net Gearing | 42.90 |
| Quick Ratio | 1.65 | Current Ratio | 1.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jun | Peel Hunt | Buy | 410.00 | 475.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 410.00 | 475.00 | - | Reiterates |
| 22 Mar | Peel Hunt | Buy | 410.00 | 475.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Buy | 410.00 | 475.00 | - | Reiterates |
| 18 Mar | Peel Hunt | Buy | 410.00 | 475.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Adam Councell | Exercise | 386,357 @ 0.00p | £0.00 |
| 13 Jun 2019 | Adam Councell | Sale Post-Exercise | 193,000 @ 400.00p | £772,000.00 |
| 22 Mar 2019 | Charles Bligh | Buy | 16,802 @ 298.50p | £50,153.97 |
| 15 Jan 2019 | Charles Skinner | Buy | 54,500 @ 337.10p | £183,719.50 |
| 26 Mar 2018 | Martin Towers | Placing | 10,000 @ 510.00p | £51,000.00 |
