| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 492.00 | 492.00 | 478.08 | 482.00 | 55,981 |
| Jan 17, 2020 | 495.00 | 495.00 | 488.00 | 490.00 | 119,859 |
| Jan 16, 2020 | 504.00 | 504.00 | 486.00 | 491.50 | 221,929 |
| Jan 15, 2020 | 500.00 | 504.00 | 494.00 | 502.00 | 56,746 |
| Jan 14, 2020 | 511.00 | 511.00 | 480.16 | 494.00 | 134,131 |
| Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 482.00 |
| Shares in Issue (m) | 124.90 | Market Cap (£m) | 602.01 |
| PE Ratio | 37.08 | Div per Share (p) | 6.00 |
| Div Yield | 1.33 | Div Cover | 2.03 |
| EPS | 13.00 | EPS Growth (%) | 88.41 |
| PEG | 0.42 | DPS Growth (%) | 20.00 |
| ROCE | 5.81 | Net Gearing | 42.90 |
| Quick Ratio | 1.65 | Current Ratio | 1.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jan | Peel Hunt | Buy | 483.00 | 475.00 | - | Reiterates |
| 11 Nov | Peel Hunt | Buy | 483.00 | 475.00 | - | Reiterates |
| 07 Nov | Peel Hunt | Buy | 483.00 | 475.00 | - | Reiterates |
| 06 Nov | Peel Hunt | Buy | 483.00 | 475.00 | - | Reiterates |
| 04 Oct | Peel Hunt | Buy | 483.00 | 475.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Neil Ritchie | Buy | 6,000 @ 410.00p | £24,600.00 |
| 13 Jun 2019 | Adam Councell | Exercise | 386,357 @ 0.00p | £0.00 |
| 13 Jun 2019 | Adam Councell | Sale Post-Exercise | 193,000 @ 400.00p | £772,000.00 |
| 22 Mar 2019 | Charles Bligh | Buy | 16,802 @ 298.50p | £50,153.97 |
| 15 Jan 2019 | Charles Skinner | Buy | 54,500 @ 337.10p | £183,719.50 |
