Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 452.00 457.00 440.00 448.50 531,902
Nov 19, 2019 435.00 460.00 432.00 453.50 278,168
Nov 18, 2019 435.95 439.00 430.00 435.00 178,636
Nov 15, 2019 439.00 440.00 430.20 435.00 547,291
Nov 14, 2019 435.00 440.00 430.00 440.00 693,517
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Information

Name Restore Epic RST
ISIN GB00B5NR1S72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 448.50
Shares in Issue (m) 124.36 Market Cap (£m) 557.77
PE Ratio 34.50 Div per Share (p) 6.00
Div Yield 1.43 Div Cover 2.03
EPS 13.00 EPS Growth (%) 88.41
PEG 0.39 DPS Growth (%) 20.00
ROCE 5.81 Net Gearing 42.90
Quick Ratio 1.65 Current Ratio 1.68

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov Peel Hunt Buy 448.50 475.00 - Reiterates
07 Nov Peel Hunt Buy 448.50 475.00 - Reiterates
06 Nov Peel Hunt Buy 448.50 475.00 - Reiterates
04 Oct Peel Hunt Buy 448.50 475.00 - Reiterates
01 Aug Berenberg Buy 448.50 515.00 - Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2019 Neil Ritchie Buy 6,000 @ 410.00p £24,600.00
13 Jun 2019 Adam Councell Exercise 386,357 @ 0.00p £0.00
13 Jun 2019 Adam Councell Sale Post-Exercise 193,000 @ 400.00p £772,000.00
22 Mar 2019 Charles Bligh Buy 16,802 @ 298.50p £50,153.97
15 Jan 2019 Charles Skinner Buy 54,500 @ 337.10p £183,719.50
More Restore Director Deals >

Restore News