Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 522.00 526.00 516.00 520.00 136,784
Jun 21, 2018 537.00 537.00 521.00 524.00 299,742
Jun 20, 2018 537.60 538.00 532.00 535.00 54,114
Jun 19, 2018 524.00 538.00 524.00 536.00 349,129
Jun 18, 2018 530.00 530.00 522.00 527.00 42,886
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Information

Name Restore Epic RST
ISIN GB00B5NR1S72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 520.00
Shares in Issue (m) 123.92 Market Cap (£m) 649.33
PE Ratio 75.94 Div per Share (p) 5.00
Div Yield 0.95 Div Cover 1.38
EPS 6.90 EPS Growth (%) -61.24
PEG -1.24 DPS Growth (%) 25.00
ROCE 3.81 Net Gearing 44.47
Quick Ratio 1.19 Current Ratio 1.24

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Peel Hunt Add 520.00 - - Retains
11 Jun Liberum Capital Buy 520.00 660.00 - Reiterates
21 May Peel Hunt Add 520.00 608.00 - Retains
21 May Liberum Capital Buy 520.00 660.00 - Reiterates
27 Apr Liberum Capital Buy 520.00 - 660.00 Initiates/Starts
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Martin Towers Placing 10,000 @ 510.00p £51,000.00
25 Sep 2017 Martin Towers Buy 5,000 @ 527.90p £26,395.00
13 Apr 2017 Charles Skinner Exercise 439,768 @ 0.00p £0.00
13 Apr 2017 Adam Councell Exercise 146,590 @ 0.00p £0.00
06 May 2016 Charles Skinner Exercise 1,260,826 @ 32.50p £409,768.45
More Restore Director Deals >

Restore News