Restore (RST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 546.60 558.00 545.00 554.00 36,472
Dec 14, 2017 548.00 554.00 545.00 550.00 920,860
Dec 13, 2017 548.00 555.00 546.00 550.00 22,459
Dec 12, 2017 551.00 555.00 548.00 550.00 59,869
Dec 11, 2017 550.62 555.00 548.90 552.50 9,323
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Share Information

Company Name Restore Epic RST
ISIN GB00B5NR1S72 Index n/a
EMS 2,000 Prev Close 554.00
Shares in Issue (m) 112.96 Market Cap (£m) 621.29
PE Ratio 30.90 Div per Share (p) 4.00
Div Yield 0.79 Div Cover 4.10
EPS 17.80 EPS Growth (%) 147.22
PEG 0.21 DPS Growth (%) 25.00
ROCE 3.00 Net Gearing 43.78
Quick Ratio 1.17 Current Ratio 1.22

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Berenberg Buy 554.00 435.00 585.00 Reiterates
11 Sep N+1 Singer Buy 554.00 500.00 600.00 Upgrades
11 Sep Peel Hunt Buy 554.00 528.00 528.00 Reiterates
25 Jul Peel Hunt Buy 554.00 398.00 528.00 Reiterates
22 Jun Peel Hunt Buy 554.00 398.00 398.00 Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Martin Towers Buy 5,000 @ 527.90p £26,395.00
13 Apr 2017 Charles Skinner Exercise 439,768 @ 0.00p £0.00
13 Apr 2017 Adam Councell Exercise 146,590 @ 0.00p £0.00
06 May 2016 Charles Skinner Exercise 1,260,826 @ 32.50p £409,768.45
06 May 2016 Charles Skinner Exercise 937,794 @ 8.30p £77,836.90
More Restore Director Deals >

Restore Events

Date Event Type
09 Jun 2016 Ex-Dividend
13 Oct 2016 Ex-Dividend
09 Mar 2017 Final Result
08 Jun 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
More Restore events >

Restore News