| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 522.00 | 526.00 | 516.00 | 520.00 | 136,784 |
| Jun 21, 2018 | 537.00 | 537.00 | 521.00 | 524.00 | 299,742 |
| Jun 20, 2018 | 537.60 | 538.00 | 532.00 | 535.00 | 54,114 |
| Jun 19, 2018 | 524.00 | 538.00 | 524.00 | 536.00 | 349,129 |
| Jun 18, 2018 | 530.00 | 530.00 | 522.00 | 527.00 | 42,886 |
| Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 2,000 | Prev Close | 520.00 |
| Shares in Issue (m) | 123.92 | Market Cap (£m) | 649.33 |
| PE Ratio | 75.94 | Div per Share (p) | 5.00 |
| Div Yield | 0.95 | Div Cover | 1.38 |
| EPS | 6.90 | EPS Growth (%) | -61.24 |
| PEG | -1.24 | DPS Growth (%) | 25.00 |
| ROCE | 3.81 | Net Gearing | 44.47 |
| Quick Ratio | 1.19 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Peel Hunt | Add | 520.00 | - | - | Retains |
| 11 Jun | Liberum Capital | Buy | 520.00 | 660.00 | - | Reiterates |
| 21 May | Peel Hunt | Add | 520.00 | 608.00 | - | Retains |
| 21 May | Liberum Capital | Buy | 520.00 | 660.00 | - | Reiterates |
| 27 Apr | Liberum Capital | Buy | 520.00 | - | 660.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2018 | Martin Towers | Placing | 10,000 @ 510.00p | £51,000.00 |
| 25 Sep 2017 | Martin Towers | Buy | 5,000 @ 527.90p | £26,395.00 |
| 13 Apr 2017 | Charles Skinner | Exercise | 439,768 @ 0.00p | £0.00 |
| 13 Apr 2017 | Adam Councell | Exercise | 146,590 @ 0.00p | £0.00 |
| 06 May 2016 | Charles Skinner | Exercise | 1,260,826 @ 32.50p | £409,768.45 |
