Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restore Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 492.00 492.00 478.08 482.00 55,981
Jan 17, 2020 495.00 495.00 488.00 490.00 119,859
Jan 16, 2020 504.00 504.00 486.00 491.50 221,929
Jan 15, 2020 500.00 504.00 494.00 502.00 56,746
Jan 14, 2020 511.00 511.00 480.16 494.00 134,131
More Restore Historic Prices >
Intraday
Historic - 1 year
Advanced Restore Charts >

Restore Information

Name Restore Epic RST
ISIN GB00B5NR1S72 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 482.00
Shares in Issue (m) 124.90 Market Cap (£m) 602.01
PE Ratio 37.08 Div per Share (p) 6.00
Div Yield 1.33 Div Cover 2.03
EPS 13.00 EPS Growth (%) 88.41
PEG 0.42 DPS Growth (%) 20.00
ROCE 5.81 Net Gearing 42.90
Quick Ratio 1.65 Current Ratio 1.68

Restore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Peel Hunt Buy 483.00 475.00 - Reiterates
11 Nov Peel Hunt Buy 483.00 475.00 - Reiterates
07 Nov Peel Hunt Buy 483.00 475.00 - Reiterates
06 Nov Peel Hunt Buy 483.00 475.00 - Reiterates
04 Oct Peel Hunt Buy 483.00 475.00 - Reiterates
More Restore Broker Views >

Restore Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2019 Neil Ritchie Buy 6,000 @ 410.00p £24,600.00
13 Jun 2019 Adam Councell Exercise 386,357 @ 0.00p £0.00
13 Jun 2019 Adam Councell Sale Post-Exercise 193,000 @ 400.00p £772,000.00
22 Mar 2019 Charles Bligh Buy 16,802 @ 298.50p £50,153.97
15 Jan 2019 Charles Skinner Buy 54,500 @ 337.10p £183,719.50
More Restore Director Deals >

Restore News