207.00p+2.00 (+0.98%)08 Dec 2023, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price205.00pHigh Price212.75p
Ask Price210.00pLow Price201.00p
Open Price211.50pSpread2.38%
Prev Close205.00pVolume157,439

Restore PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2023209.00212.50205.00205.00235,941
Dec 6, 2023217.50217.00207.55209.00214,815
Dec 5, 2023226.50226.31215.05217.00227,196
Dec 4, 2023226.50232.00216.00216.00416,523
More Restore PLC Historic Prices >

Restore PLC Information

NameRestore PLCIndexFTSE AIM 100
ISINGB00B5NR1S72EpicRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue136.92 mPrev Close205.00p
PE Ratio10.330579Market Cap£283.43 m
Div Yield3.2Div per Share£0.05
EPS-£0.21Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.046304DPS Growth (%)1.9200
Current Ratio1.29235Quick Ratio1.258197

Restore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23BUYDaniel BakerFD25,000 @ £2.06£51,500.00
11/10/23BUYSharon BaylayRES12,350 @ £2.02£24,947.00
06/10/23BUYSharon BaylayRES12,375 @ £2.02£24,998.00
25/09/23BUYSharon BaylayRES26,316 @ £1.90£49,935.00
12/09/23BUYMichael KillickRES9,984 @ £2.00£19,988.00
More Restore PLC Director Deals >

Restore PLC News