372.00p+4.50 (+1.22 %)25 Nov 2020, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price365.00pHigh Price374.50p
Ask Price375.00pLow Price365.50p
Open Price367.50pSpread2.67%
Prev Close367.50pVolume32,597

Restore PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 2020372.50373.90365.00367.5053,834
Nov 23, 2020367.50375.00361.00372.50121,926
Nov 20, 2020367.50375.56362.75367.5068,629
Nov 19, 2020372.50375.00360.00367.5061,034
Nov 18, 2020375.00379.80368.00372.00421,867
More Restore PLC Historic Prices >

Restore PLC Information

NameRestore PLCEpicRST
ISINGB00B5NR1S72CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close367.50p
Shares in Issue (m)125.65 mMarket Cap£467.43 m
PE Ratio243.902439Div per Share£0.00
Div Yield0.67Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2008
ROCE-0.002771Quick Ratio1.27933
Current Ratio1.299814

Restore PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/10/2020Mr. Charles Bligh Chief Executive OfficerPurchase2,551£3.45£8,788
20/08/2020Mr. Neil James Ritchie Chief Financial OfficerPurchase3,000£3.35£10,047
01/05/2020Mr. Jameson Paul HopkinsDirectorPurchase7,406£4.00£29,617
27/04/2020Mr. Charles Bligh Chief Executive OfficerPurchase6,659£3.75£24,971
27/04/2020Mr. Neil James Ritchie Chief Financial OfficerPurchase5,356£3.70£19,817
More Restore PLC Director Deals >

Restore PLC News