380.00p-1.50 (-0.39%)22 Jun 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.00pHigh Price392.75p
Ask Price385.00pLow Price380.00p
Open Price382.50pSpread1.30%
Prev Close382.50pVolume131,703

Restore PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021380.00390.00381.00382.5042,469
Jun 18, 2021390.00395.00376.00394.00130,483
Jun 17, 2021400.00408.00390.00390.0052,948
Jun 16, 2021400.00410.00381.00381.0086,622
Jun 15, 2021400.00408.00392.00400.0034,243
More Restore PLC Historic Prices >

Restore PLC Information

NameRestore PLCEpicRST
ISINGB00B5NR1S72CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close382.50p
Shares in Issue136.67 mMarket Cap£520.73 m
PE Ratio2000Div per Share£0.00
Div Yield0.67Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017647Quick Ratio1.209302
Current Ratio1.230769

Restore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21PLACSusan DavyNED4,000 @ £3.65£14,600.00
05/05/21PLACSharon BaylayNED13,698 @ £3.65£49,998.00
05/05/21PLACCharles BlighCEO3,150 @ £3.65£11,498.00
05/05/21PLACNeil RitchieFD4,109 @ £3.65£14,998.00
04/05/21BUYCharles BlighCEO2,217 @ £4.08£9,045.00
More Restore PLC Director Deals >

Restore PLC News