| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 541.00 | 542.00 | 538.95 | 539.50 | 125,403 |
| Oct 19, 2017 | 538.86 | 542.00 | 537.96 | 539.50 | 272,729 |
| Oct 18, 2017 | 540.00 | 541.00 | 537.10 | 539.50 | 206,843 |
| Oct 17, 2017 | 540.18 | 542.00 | 536.00 | 538.50 | 37,339 |
| Oct 16, 2017 | 540.70 | 542.00 | 535.00 | 538.50 | 115,818 |
| Company Name | Restore | Epic | RST |
|---|---|---|---|
| ISIN | GB00B5NR1S72 | Index | n/a |
| EMS | 2,000 | Prev Close | 539.50 |
| Shares in Issue (m) | 112.89 | Market Cap (£m) | 609.04 |
| PE Ratio | 30.31 | Div per Share (p) | 4.00 |
| Div Yield | 0.80 | Div Cover | 4.10 |
| EPS | 17.80 | EPS Growth (%) | 147.22 |
| PEG | 0.21 | DPS Growth (%) | 25.00 |
| ROCE | 3.00 | Net Gearing | 43.78 |
| Quick Ratio | 1.17 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Berenberg | Buy | 539.50 | 435.00 | 585.00 | Reiterates |
| 11 Sep | N+1 Singer | Buy | 539.50 | 500.00 | 600.00 | Upgrades |
| 11 Sep | Peel Hunt | Buy | 539.50 | 528.00 | 528.00 | Reiterates |
| 25 Jul | Peel Hunt | Buy | 539.50 | 398.00 | 528.00 | Reiterates |
| 22 Jun | Peel Hunt | Buy | 539.50 | 398.00 | 398.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2017 | Martin Towers | Buy | 5,000 @ 527.90p | £26,395.00 |
| 13 Apr 2017 | Charles Skinner | Exercise | 439,768 @ 0.00p | £0.00 |
| 13 Apr 2017 | Adam Councell | Exercise | 146,590 @ 0.00p | £0.00 |
| 06 May 2016 | Charles Skinner | Exercise | 1,260,826 @ 32.50p | £409,768.45 |
| 06 May 2016 | Charles Skinner | Exercise | 937,794 @ 8.30p | £77,836.90 |
| Date | Event Type |
|---|---|
| 09 Jun 2016 | Ex-Dividend |
| 13 Oct 2016 | Ex-Dividend |
| 09 Mar 2017 | Final Result |
| 08 Jun 2017 | Ex-Dividend |
| 12 Oct 2017 | Ex-Dividend |
