Bid Price | 262.00p | High Price | 265.00p |
---|
Ask Price | 265.00p | Low Price | 262.00p |
---|
Open Price | 263.50p | Spread | 1.13% |
---|
Prev Close | 263.50p | Volume | 480,283 |
---|
Restore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 263.50 | 265.00 | 262.00 | 263.50 | 480,283 |
Jul 10, 2025 | 263.50 | 265.00 | 262.00 | 263.50 | 175,804 |
Jul 9, 2025 | 262.50 | 265.00 | 260.00 | 263.50 | 109,378 |
Jul 8, 2025 | 262.50 | 266.00 | 260.00 | 262.50 | 91,835 |
Jul 7, 2025 | 262.50 | 265.00 | 260.00 | 262.50 | 103,410 |
More Restore PLC Historic Prices >Restore PLC Information
Name | Restore PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B5NR1S72 | Epic | RST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 135.64 m | Prev Close | 263.50p |
---|
PE Ratio | 29.277778 | Market Cap | £357.41 m |
---|
Div Yield | 2.2 | Div per Share | £0.02 |
---|
EPS | £0.04 | Div Cover | 2.1500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02208 | DPS Growth (%) | -0.1955 |
---|
Current Ratio | 0.986547 | Quick Ratio | 0.849028 |
---|
Restore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/05/25 | BUY | Daniel Baker | FD | 1,000 @ £2.49 | £2,486.00 |
14/05/25 | BUY | Daniel Baker | FD | 1,000 @ £2.49 | £2,486.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 1,146 @ £2.29 | £2,624.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 71 @ £2.29 | £163.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 218 @ £2.29 | £499.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 1,048 @ £2.29 | £2,400.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 505 @ £2.29 | £1,156.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 1,010 @ £2.29 | £2,313.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 3,930 @ £2.25 | £8,843.00 |
17/03/25 | BUY | Lisa Fretwell | NED | 437 @ £2.29 | £1,001.00 |
More Restore PLC Director Deals >Restore PLC News