474.00p+4.00 (+0.85%)30 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restore PLC Trades

DateTimePriceQuantityValue
Jul 30, 202116:36:39474.00p7,868£37,294.32
Jul 30, 202116:35:13474.00p7,306£34,630.44
Jul 30, 202116:08:52470.00p500£2,350.00
Jul 30, 202115:45:49469.00p181£848.89
Jul 30, 202115:20:50469.50p425£1,995.38
Jul 30, 202115:00:59469.00p112£525.28
Jul 30, 202115:00:17469.00p189£886.41
Jul 30, 202114:59:24469.00p91£426.79
Jul 30, 202114:59:14469.00p6,490£30,438.10
Jul 30, 202114:59:08469.00p6,490£30,438.10
Jul 30, 202114:37:10470.00p179£841.30
Jul 30, 202114:31:43469.00p29£136.01
Jul 30, 202114:16:24469.00p206£966.14
Jul 30, 202114:16:23462.50p2,420£11,192.50
Jul 30, 202114:09:27469.00p352£1,650.88
Jul 30, 202114:07:39469.00p81£379.89
Jul 30, 202113:48:22469.00p2£9.38
Jul 30, 202113:36:34470.00p450£2,115.00
Jul 30, 202113:34:09469.00p5,000£23,450.00
Jul 30, 202113:29:41455.00p725£3,298.75
Jul 30, 202113:11:49465.00p510£2,371.50
Jul 30, 202113:00:31469.00p50£234.50
Jul 30, 202112:49:29465.00p410£1,906.50
Jul 30, 202112:45:08465.00p100£465.00
Jul 30, 202112:41:16469.00p4,639£21,756.91
Jul 30, 202112:27:09461.10p2,615£12,057.77
Jul 30, 202112:15:31467.00p380£1,774.60
Jul 30, 202111:56:36467.00p830£3,876.10
Jul 30, 202111:45:38467.00p318£1,485.06
Jul 30, 202111:05:45467.00p500£2,335.00
Jul 30, 202111:04:56461.00p1,327£6,117.47
Jul 30, 202111:03:52467.00p500£2,335.00
Jul 30, 202110:53:17460.55p1,400£6,447.70
Jul 30, 202110:53:02470.00p350£1,645.00
Jul 30, 202110:40:48460.50p250£1,151.25
Jul 30, 202110:24:41467.00p2£9.34
Jul 30, 202110:08:54467.00p21£98.07
Jul 30, 202109:27:59460.00p2£9.20
Jul 30, 202109:20:33461.00p429£1,977.69
Jul 30, 202109:09:31460.00p946£4,351.60
Jul 30, 202108:00:45464.50p440£2,043.80
Jul 30, 202108:00:28470.00p962£4,521.40
Jul 29, 202116:26:26456.26p2,295£10,471.17
Jul 29, 202116:26:26456.26p900£4,106.34
Jul 29, 202116:54:17468.23p840£3,933.17
Jul 29, 202116:51:38468.23p1,525£7,140.57
Jul 29, 202116:41:18467.00p1,942£9,069.14
Jul 29, 202116:36:46468.00p840£3,931.20
Jul 29, 202116:36:42468.00p1,525£7,137.00
Jul 29, 202116:35:10470.00p2,614£12,285.80