352.50p+0.50 (+0.14 %)28 Jan 2021, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restore PLC Trades

DateTimePriceQuantityValue
Jan 28, 202112:20:27352.50p285£1,004.63
Jan 28, 202111:51:41341.25p10£34.13
Jan 28, 202111:49:44360.00p6,059£21,812.40
Jan 28, 202111:37:47362.00p400£1,448.00
Jan 28, 202111:30:20340.00p5,983£20,342.20
Jan 28, 202111:22:59352.50p300£1,057.50
Jan 28, 202111:00:24365.00p100£365.00
Jan 28, 202110:23:01340.00p13£44.20
Jan 28, 202110:22:37354.00p137£484.98
Jan 28, 202110:14:53340.00p1,600£5,440.00
Jan 28, 202110:09:29340.00p810£2,754.00
Jan 28, 202110:00:34354.00p505£1,787.70
Jan 28, 202109:58:53354.00p32£113.28
Jan 28, 202109:50:21340.00p1,492£5,072.80
Jan 28, 202109:47:38341.25p991£3,381.79
Jan 28, 202109:46:48340.00p16£54.40
Jan 28, 202108:22:53341.25p1,057£3,607.01
Jan 28, 202108:04:46345.00p800£2,760.00
Jan 28, 202108:01:38341.25p1,252£4,272.45
Jan 27, 202116:35:29352.00p1,346£4,737.92
Jan 27, 202116:13:53347.50p4,271£14,841.73
Jan 27, 202116:12:01341.25p131£447.04
Jan 27, 202115:54:58352.50p5,100£17,977.50
Jan 27, 202115:54:31357.00p210£749.70
Jan 27, 202115:50:12357.00p1,399£4,994.43
Jan 27, 202115:39:05356.50p4,200£14,973.00
Jan 27, 202115:30:05340.63p13£44.28
Jan 27, 202115:28:46347.50p530£1,841.75
Jan 27, 202115:25:33350.00p200£700.00
Jan 27, 202115:23:02357.00p1,000£3,570.00
Jan 27, 202115:08:06350.00p1,040£3,640.00
Jan 27, 202114:28:51357.00p20£71.40
Jan 27, 202113:28:29350.00p1,810£6,335.00
Jan 27, 202113:26:40357.00p2,210£7,889.70
Jan 27, 202113:08:55357.50p4,665£16,677.38
Jan 27, 202113:08:29357.00p280£999.60
Jan 27, 202113:07:34357.00p229£817.53
Jan 27, 202112:45:46349.60p700£2,447.20
Jan 27, 202112:44:20349.60p1,500£5,244.00
Jan 27, 202112:40:19349.60p260£908.96
Jan 27, 202112:33:05349.60p3,000£10,488.00
Jan 27, 202112:11:47357.00p276£985.32
Jan 27, 202111:31:41349.50p1,159£4,050.71
Jan 27, 202111:05:42357.00p277£988.89
Jan 27, 202110:55:25357.00p138£492.66
Jan 27, 202110:27:18349.10p3,102£10,829.08
Jan 27, 202110:17:51357.00p127£453.39
Jan 27, 202109:53:52349.10p3,647£12,731.68
Jan 27, 202109:37:08357.00p805£2,873.85
Jan 27, 202109:33:42349.00p181£631.69