230.00p-2.00 (-0.86%)27 Feb 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restore PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:35:27230.00p18,540£42,642.00
Feb 27, 202416:18:41229.92p1,400£3,218.85
Feb 27, 202415:56:45229.92p865£1,988.79
Feb 27, 202415:54:53228.70p3,925£8,976.48
Feb 27, 202415:25:31229.92p90£206.93
Feb 27, 202415:10:07228.70p3,200£7,318.40
Feb 27, 202415:00:29228.70p97£221.84
Feb 27, 202414:15:57228.70p5£11.44
Feb 27, 202414:14:57228.70p466£1,065.74
Feb 27, 202414:12:08229.92p2,300£5,288.11
Feb 27, 202414:11:40228.70p470£1,074.89
Feb 27, 202414:11:31229.91p11,570£26,601.05
Feb 27, 202414:00:29230.00p19,406£44,633.80
Feb 27, 202412:51:19228.65p154£352.12
Feb 27, 202412:42:44229.91p2,569£5,906.49
Feb 27, 202412:42:31228.65p76£173.77
Feb 27, 202412:41:56228.65p1,000£2,286.50
Feb 27, 202412:30:55228.20p650£1,483.30
Feb 27, 202411:47:21228.65p3,165£7,236.77
Feb 27, 202411:00:11230.00p4,290£9,867.00
Feb 27, 202411:00:11230.00p6,420£14,766.00
Feb 27, 202411:00:11230.00p4,290£9,867.00
Feb 27, 202411:00:11230.00p3,000£6,900.00
Feb 27, 202410:47:27229.92p506£1,163.39
Feb 27, 202410:35:18229.92p8,696£19,993.67
Feb 27, 202410:30:56229.92p65£149.45
Feb 27, 202410:12:22228.56p1,057£2,415.88
Feb 27, 202410:12:22229.94p1,057£2,430.41
Feb 27, 202410:10:30229.95p1,000£2,299.50
Feb 27, 202410:05:57230.00p193£443.90
Feb 27, 202410:05:44228.56p847£1,935.90
Feb 27, 202410:00:42231.00p370£854.70
Feb 27, 202409:37:43228.77p750£1,715.78
Feb 27, 202409:31:09228.77p2,200£5,032.94
Feb 27, 202409:00:37229.96p88£202.36
Feb 27, 202408:31:50228.77p6,520£14,915.80
Feb 27, 202408:30:09228.77p850£1,944.55
Feb 27, 202408:26:30232.00p1£2.32
Feb 27, 202408:11:01230.00p1,304£2,999.20
Feb 27, 202408:10:36230.00p322£740.60
Feb 27, 202408:10:08228.77p1,035£2,367.77
Feb 26, 202416:35:25232.00p48£111.36
Feb 26, 202416:26:00230.70p11,126£25,667.68
Feb 26, 202416:14:20230.00p1,086£2,497.80
Feb 26, 202416:11:08229.80p1,000£2,298.00
Feb 26, 202416:04:28228.56p1,208£2,760.94
Feb 26, 202415:42:55228.25p7,663£17,490.87
Feb 26, 202415:38:52228.56p3,230£7,382.33
Feb 26, 202415:25:08230.00p8,370£19,250.99
Feb 26, 202415:24:14229.00p5,410£12,388.90