1. Share Prices

  2. Restore PLC (RST)

256.50p-1.50 (-0.58%)26 Jul 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:07:51256.50p166£425.79
Jul 26, 202416:02:32256.56p1,120£2,873.47
Jul 26, 202415:36:36256.50p1,556£3,991.14
Jul 26, 202415:18:56256.50p1,928£4,945.32
Jul 26, 202414:43:37256.56p2,205£5,657.15
Jul 26, 202414:35:19256.56p740£1,898.54
Jul 26, 202414:10:39256.56p14£35.92
Jul 26, 202414:08:48256.90p460£1,181.74
Jul 26, 202414:06:49256.20p5,960£15,269.52
Jul 26, 202413:29:37256.98p3,800£9,765.24
Jul 26, 202412:58:26256.98p1,000£2,569.80
Jul 26, 202412:56:09256.50p320£820.80
Jul 26, 202412:52:31255.00p98£249.90
Jul 26, 202412:36:28258.00p3,020£7,791.60
Jul 26, 202412:33:08256.33p1,600£4,101.28
Jul 26, 202411:58:14256.98p2,131£5,476.24
Jul 26, 202411:29:28256.90p87£223.50
Jul 26, 202410:45:03256.98p85£218.43
Jul 26, 202410:16:05256.98p307£788.93
Jul 26, 202410:03:24256.98p240£616.75
Jul 26, 202409:57:35257.00p8,502£21,850.14
Jul 26, 202409:56:39256.90p53£136.16
Jul 26, 202409:00:14256.20p244£625.13
Jul 26, 202409:00:09256.20p622£1,593.56
Jul 26, 202408:15:59256.98p55£141.34
Jul 26, 202408:10:43256.98p321£824.91
Jul 25, 202416:35:21258.00p1,424£3,673.92
Jul 25, 202416:12:37257.00p500£1,285.00
Jul 25, 202416:02:54257.00p1,880£4,831.60
Jul 25, 202416:00:04256.50p23£59.00
Jul 25, 202415:59:02257.00p180£462.60
Jul 25, 202415:39:13257.00p2,297£5,903.29
Jul 25, 202415:01:18257.10p1,078£2,771.54
Jul 25, 202414:46:07256.50p4,070£10,439.55
Jul 25, 202414:22:33256.17p20,000£51,233.80
Jul 25, 202414:14:43256.20p364£932.57
Jul 25, 202414:11:56257.94p386£995.65
Jul 25, 202414:11:43256.17p7£17.93
Jul 25, 202414:09:36257.94p1,162£2,997.26
Jul 25, 202414:08:10257.94p29£74.80
Jul 25, 202413:26:53256.15p925£2,369.39
Jul 25, 202413:20:14256.12p1,934£4,953.36
Jul 25, 202412:57:19257.94p3,000£7,738.20
Jul 25, 202412:37:49256.05p3,915£10,024.36
Jul 25, 202412:19:45256.01p415£1,062.44
Jul 25, 202411:59:08257.94p1,900£4,900.86
Jul 25, 202411:48:13257.01p1,556£3,999.08
Jul 25, 202411:21:23255.70p816£2,086.51
Jul 25, 202410:48:47256.60p241£618.41
Jul 25, 202410:44:48256.50p20,120£51,607.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.