1. Share Prices

  2. Restore PLC (RST)

222.65p-0.85 (-0.38%)25 Apr 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:38:27222.65p845£1,881.39
Apr 25, 202414:22:11223.83p868£1,942.83
Apr 25, 202414:11:13222.65p12£26.72
Apr 25, 202414:07:55223.90p1,930£4,321.27
Apr 25, 202414:06:53223.90p290£649.31
Apr 25, 202414:03:14222.00p5,261£11,679.42
Apr 25, 202414:03:14222.00p1,500£3,330.00
Apr 25, 202413:58:25222.83p1,600£3,565.33
Apr 25, 202413:47:35222.83p500£1,114.17
Apr 25, 202413:00:51222.65p4,300£9,573.95
Apr 25, 202412:11:38222.50p3,630£8,076.75
Apr 25, 202412:11:31222.83p1,220£2,718.57
Apr 25, 202412:04:41222.75p25,000£55,687.50
Apr 25, 202411:45:19223.00p32,210£71,828.30
Apr 25, 202411:08:39222.10p610£1,354.81
Apr 25, 202411:00:08222.00p2,000£4,440.00
Apr 25, 202410:40:11222.00p2,500£5,550.00
Apr 25, 202410:38:00222.00p423£939.06
Apr 25, 202410:08:10223.00p26,460£59,005.80
Apr 25, 202410:02:40222.60p4,150£9,237.90
Apr 25, 202409:59:55222.60p1,600£3,561.60
Apr 25, 202409:48:32222.76p2,836£6,317.33
Apr 25, 202409:48:32222.76p302£672.72
Apr 25, 202409:45:07222.76p48£106.92
Apr 25, 202409:41:49222.60p569£1,266.59
Apr 25, 202409:35:55222.76p500£1,113.78
Apr 25, 202409:31:19222.60p3,000£6,678.00
Apr 25, 202409:01:37222.80p253£563.68
Apr 25, 202409:01:32222.00p1,521£3,376.62
Apr 25, 202409:01:28223.90p40£89.56
Apr 25, 202409:00:30222.60p6£13.36
Apr 25, 202408:32:32222.00p300£666.00
Apr 25, 202408:28:09222.60p2,000£4,452.00
Apr 25, 202408:25:59222.60p4,394£9,781.04
Apr 25, 202408:23:50222.00p500£1,110.00
Apr 24, 202417:59:34227.00p10,000£22,700.00
Apr 24, 202416:41:39223.50p688£1,537.68
Apr 24, 202416:25:28222.63p3,581£7,972.20
Apr 24, 202415:52:32224.00p4,380£9,811.20
Apr 24, 202415:37:18224.50p1,819£4,083.66
Apr 24, 202415:34:15224.22p2,500£5,605.50
Apr 24, 202415:32:32223.25p10,771£24,046.26
Apr 24, 202414:43:11225.74p4,970£11,219.28
Apr 24, 202414:18:49224.22p10£22.42
Apr 24, 202414:14:35225.77p4,373£9,872.92
Apr 24, 202414:14:00224.22p129£289.24
Apr 24, 202414:05:41225.77p235£530.56
Apr 24, 202414:05:41225.77p321£724.72
Apr 24, 202413:45:30225.80p1,860£4,199.88
Apr 24, 202413:16:46225.90p2,705£6,110.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,505.0013.61
Inchcape PLC784.509.11
Barclays PLC202.756.07
Astrazeneca PLC11,996.005.67
Unilever PLC4,050.004.84
Close Brothers Group PLC475.203.57

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.20-13.18
Trainline PLC304.60-11.20
Indivior PLC1,407.00-7.07
Legal & General Group PLC232.06-6.65
Wh Smith PLC1,175.00-6.60
Bae Systems PLC1,292.00-5.24