1. Share Prices

  2. Restore PLC (RST)

237.50p+6.50 (+2.81%)05 Dec 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:43:29230.00p25,000£57,500.00
Dec 5, 202516:28:19239.75p500£1,198.75
Dec 5, 202516:28:07239.75p4,166£9,987.99
Dec 5, 202516:23:02238.90p950£2,269.55
Dec 5, 202516:22:32239.75p4,000£9,590.00
Dec 5, 202516:20:02240.00p8,330£19,991.99
Dec 5, 202515:56:09239.00p10,460£24,999.40
Dec 5, 202515:52:20236.60p460£1,088.36
Dec 5, 202515:49:41237.90p2,000£4,758.00
Dec 5, 202515:48:11235.88p197£464.68
Dec 5, 202515:45:33236.60p400£946.40
Dec 5, 202515:35:27236.20p610£1,440.82
Dec 5, 202515:35:25238.00p0£0.00
Dec 5, 202515:35:08238.00p1,048£2,494.24
Dec 5, 202515:19:19236.20p800£1,889.60
Dec 5, 202515:12:16238.00p2£4.76
Dec 5, 202515:09:34238.00p10,504£24,999.52
Dec 5, 202512:51:14236.50p11,377£26,906.61
Dec 5, 202514:31:04236.25p2,900£6,851.25
Dec 5, 202514:30:08238.00p830£1,975.40
Dec 5, 202514:20:21238.00p3,149£7,494.62
Dec 5, 202514:15:35238.00p350£833.00
Dec 5, 202514:14:05236.25p1,000£2,362.50
Dec 5, 202514:13:52236.25p2,500£5,906.25
Dec 5, 202514:09:15236.50p7£16.56
Dec 5, 202514:06:24238.00p1,500£3,570.00
Dec 5, 202514:03:08238.00p2,521£5,999.98
Dec 5, 202513:31:11238.00p1,000£2,380.00
Dec 5, 202512:53:58238.00p6,000£14,280.00
Dec 5, 202512:51:14236.50p11,377£26,906.61
Dec 5, 202512:47:02238.00p207£492.66
Dec 5, 202512:43:23238.00p1,000£2,380.00
Dec 5, 202512:41:34235.66p1,195£2,816.14
Dec 5, 202512:38:54238.00p1,750£4,165.00
Dec 5, 202512:34:56238.90p1,000£2,389.00
Dec 5, 202512:28:40238.90p2,000£4,778.00
Dec 5, 202512:28:05238.00p2,500£5,950.00
Dec 5, 202512:27:19238.00p2,500£5,950.00
Dec 5, 202512:24:17237.70p10,000£23,770.00
Dec 5, 202512:24:07235.00p3,000£7,050.00
Dec 5, 202512:21:33235.00p3,000£7,050.00
Dec 5, 202512:21:20235.00p3,000£7,050.00
Dec 5, 202512:21:16235.00p3,000£7,050.00
Dec 5, 202512:19:35235.90p8,500£20,051.50
Dec 5, 202512:17:40235.00p3,000£7,050.00
Dec 5, 202512:15:04234.92p1,230£2,889.52
Dec 5, 202512:14:31235.00p2,500£5,875.00
Dec 5, 202512:14:19235.00p2,500£5,875.00
Dec 5, 202512:13:21235.00p10,000£23,499.99
Dec 5, 202512:12:29235.00p49£115.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.