1. Share Prices

  2. Restore PLC (RST)

265.14p-1.36 (-0.51%)20 Sep 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2024268.50p268.00p265.00p266.50p83,442
Sep 18, 2024268.50p270.00p265.00p267.00p81,637
Sep 17, 2024271.00p275.00p262.00p265.00p78,965
Sep 16, 2024268.50p270.00p267.00p269.00p190,196
Sep 13, 2024273.50p273.40p267.00p267.00p89,533
Sep 12, 2024275.00p277.00p272.00p273.50p48,468
Sep 11, 2024281.50p281.96p273.00p273.00p249,466
Sep 10, 2024282.50p285.00p280.00p282.00p613,338
Sep 9, 2024283.50p285.00p280.00p284.00p69,051
Sep 6, 2024287.00p288.00p282.00p282.00p991,037
Sep 5, 2024285.00p290.00p283.00p287.00p331,678
Sep 4, 2024282.00p290.00p281.45p290.00p115,934
Sep 3, 2024282.00p284.00p280.00p282.00p219,893
Sep 2, 2024280.00p286.00p280.00p282.00p523,915
Aug 30, 2024280.00p282.00p278.00p280.00p309,594
Aug 29, 2024280.00p282.00p278.88p280.00p181,492
Aug 28, 2024283.00p282.90p280.00p280.00p133,600
Aug 27, 2024282.50p286.90p283.00p283.00p619,971
Aug 23, 2024272.50p284.90p271.00p284.00p222,307
Aug 22, 2024274.00p275.00p270.22p272.50p308,992
Aug 21, 2024267.50p275.00p265.00p265.00p165,634
Aug 20, 2024261.50p268.00p260.00p267.50p68,168
Aug 19, 2024259.00p265.00p256.00p261.50p110,545
Aug 16, 2024259.00p261.00p256.88p259.00p31,862
Aug 15, 2024262.50p262.30p256.00p259.00p464,570
Aug 14, 2024262.50p265.00p260.50p263.00p132,527
Aug 13, 2024262.50p264.90p261.50p262.50p271,972
Aug 12, 2024260.00p264.50p258.00p262.50p129,909
Aug 9, 2024260.00p261.75p258.22p260.00p296,007
Aug 8, 2024262.50p262.15p258.08p260.00p1,286,999
Aug 7, 2024256.50p264.00p253.00p262.00p920,925
Aug 6, 2024253.50p260.00p252.00p260.00p821,121
Aug 5, 2024253.50p255.00p252.00p253.50p402,256
Aug 2, 2024256.00p260.00p254.80p258.00p430,129
Aug 1, 2024256.00p260.00p252.00p256.00p341,933
Jul 31, 2024255.00p257.40p252.00p255.00p1,703,336
Jul 30, 2024256.50p258.00p255.50p256.50p296,136
Jul 29, 2024256.50p256.50p255.26p256.00p93,773
Jul 26, 2024256.50p258.00p255.00p256.50p36,634
Jul 25, 2024262.00p262.00p255.50p258.00p101,117
Jul 24, 2024263.00p264.00p260.15p262.00p49,800
Jul 23, 2024264.00p265.00p262.00p263.00p32,060
Jul 22, 2024264.00p264.48p258.00p264.00p114,032
Jul 19, 2024267.50p270.00p261.00p264.00p270,319
Jul 18, 2024268.50p270.00p265.00p267.50p128,247
Jul 17, 2024269.00p273.00p265.00p268.50p134,398
Jul 16, 2024269.00p278.00p265.00p269.00p182,800
Jul 15, 2024267.50p275.00p265.10p275.00p161,125
Jul 12, 2024265.00p270.00p263.79p267.50p589,010
Jul 11, 2024264.50p267.00p264.68p266.00p395,768
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC623.0012.45
Ip Group PLC48.792.18
Bytes Technology Group PLC521.001.86
Hammerson PLC31.281.76
Centamin PLC153.901.58
Goodwin PLC7,300.001.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.10-17.16
Bridgepoint Group PLC343.60-10.33
Close Brothers Group PLC453.40-8.96
Johnson Matthey PLC1,497.00-6.85
Dowlais Group PLC59.85-5.15
Firstgroup PLC145.90-5.14