1. Share Prices

  2. Restore PLC (RST)

474.00p+4.00 (+0.85%)30 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 29, 2021457.50p470.00p453.90p470.00p90,742
Jul 28, 2021472.50p480.00p453.29p460.50p102,736
Jul 27, 2021472.50p485.00p460.00p472.50p53,146
Jul 26, 2021460.00p470.00p450.00p462.50p679,152
Jul 23, 2021470.00p470.00p450.00p450.00p466,674
Jul 22, 2021480.00p500.00p460.00p470.00p1,218,216
Jul 21, 2021425.00p440.00p410.00p420.00p208,505
Jul 20, 2021425.00p440.00p410.00p412.00p428,393
Jul 19, 2021430.00p440.00p410.00p410.00p194,204
Jul 16, 2021430.00p438.50p420.00p430.00p69,995
Jul 15, 2021432.50p440.00p420.00p433.00p584,560
Jul 14, 2021432.50p440.00p420.00p422.00p234,480
Jul 13, 2021425.00p440.00p415.00p435.00p127,153
Jul 12, 2021420.00p434.50p417.00p430.00p141,085
Jul 9, 2021415.00p430.00p410.00p420.00p505,539
Jul 8, 2021407.50p425.00p405.00p425.00p47,235
Jul 7, 2021407.50p420.00p403.00p420.00p919,355
Jul 6, 2021407.50p415.00p400.00p408.00p120,807
Jul 5, 2021388.50p415.00p380.00p407.50p242,532
Jul 2, 2021390.00p395.00p375.00p391.00p37,832
Jul 1, 2021395.00p400.00p380.00p380.00p71,030
Jun 30, 2021392.50p400.00p385.00p390.00p175,992
Jun 29, 2021392.50p399.75p286.15p381.00p410,568
Jun 28, 2021390.00p400.00p288.00p392.50p38,901
Jun 25, 2021388.50p395.00p385.00p390.00p61,804
Jun 24, 2021386.00p395.00p382.00p390.00p153,640
Jun 23, 2021387.50p390.00p381.50p390.00p115,584
Jun 22, 2021382.50p392.75p380.00p380.00p131,704
Jun 21, 2021380.00p390.00p381.00p382.50p42,469
Jun 18, 2021390.00p395.00p376.00p394.00p130,483
Jun 17, 2021400.00p408.00p390.00p390.00p52,948
Jun 16, 2021400.00p410.00p381.00p381.00p86,622
Jun 15, 2021400.00p408.00p392.00p400.00p34,243
Jun 14, 2021400.00p410.00p390.00p400.00p278,993
Jun 11, 2021400.00p410.00p390.40p400.00p63,528
Jun 10, 2021400.00p410.00p388.00p388.00p61,876
Jun 9, 2021402.50p410.00p390.00p390.00p89,314
Jun 8, 2021395.00p410.00p394.50p400.00p174,748
Jun 7, 2021392.50p400.00p391.00p392.00p201,200
Jun 4, 2021402.50p399.50p385.00p399.00p71,607
Jun 3, 2021405.00p410.00p395.00p400.00p33,186
Jun 2, 2021412.50p420.00p400.00p405.00p90,563
Jun 1, 2021415.00p420.00p406.50p412.50p206,024
May 28, 2021417.50p419.00p410.00p415.00p388,040
May 27, 2021422.50p430.00p410.00p413.00p157,071
May 26, 2021417.50p430.00p410.00p429.00p56,571
May 25, 2021420.00p422.00p408.00p408.00p54,897
May 24, 2021420.00p435.00p405.00p420.00p45,202
May 21, 2021422.50p431.00p410.00p415.00p44,433
May 20, 2021420.00p435.00p410.00p410.00p296,042
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Airtel Africa PLC89.256.69
Indivior PLC165.004.10
Watches Of Switzerland Group PLC1,006.003.39
Rightmove PLC702.203.23
Pearson PLC869.403.03
National Express Group PLC272.002.49