- Share Prices
Restore PLC (RST)
341.25p-10.75 (-3.05 %)28 Jan 2021, 11:51
Restore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 27, 2021 | 357.50p | 365.00p | 340.63p | 352.00p | 73,425 |
Jan 26, 2021 | 357.50p | 383.00p | 345.00p | 383.00p | 77,647 |
Jan 25, 2021 | 357.50p | 368.00p | 345.00p | 351.00p | 173,868 |
Jan 22, 2021 | 367.50p | 375.00p | 346.25p | 359.00p | 207,864 |
Jan 21, 2021 | 367.50p | 368.00p | 356.25p | 368.00p | 136,712 |
Jan 20, 2021 | 367.50p | 380.00p | 355.63p | 362.00p | 37,851 |
Jan 19, 2021 | 370.00p | 385.00p | 355.00p | 370.00p | 131,983 |
Jan 18, 2021 | 377.50p | 385.00p | 355.00p | 375.00p | 126,842 |
Jan 15, 2021 | 380.00p | 390.00p | 371.00p | 385.00p | 74,593 |
Jan 14, 2021 | 387.50p | 393.35p | 371.00p | 390.00p | 41,242 |
Jan 13, 2021 | 387.50p | 395.00p | 380.00p | 387.50p | 83,284 |
Jan 12, 2021 | 377.50p | 400.00p | 370.00p | 375.00p | 920,587 |
Jan 11, 2021 | 375.00p | 380.00p | 370.00p | 375.00p | 44,012 |
Jan 8, 2021 | 375.00p | 380.00p | 370.00p | 375.00p | 52,651 |
Jan 7, 2021 | 380.50p | 384.00p | 371.50p | 378.00p | 414,366 |
Jan 6, 2021 | 385.00p | 388.00p | 376.84p | 382.00p | 106,954 |
Jan 5, 2021 | 392.50p | 400.00p | 380.00p | 385.00p | 529,164 |
Jan 4, 2021 | 397.50p | 404.00p | 390.00p | 397.50p | 96,275 |
Dec 31, 2020 | 397.50p | 413.00p | 395.00p | 413.00p | 30,749 |
Dec 30, 2020 | 399.00p | 407.50p | 390.00p | 398.00p | 71,805 |
Dec 29, 2020 | 380.00p | 410.00p | 375.00p | 399.00p | 306,086 |
Dec 24, 2020 | 360.00p | 380.00p | 360.00p | 380.00p | 37,703 |
Dec 23, 2020 | 360.00p | 370.00p | 350.00p | 370.00p | 78,479 |
Dec 22, 2020 | 360.00p | 370.00p | 350.00p | 355.00p | 129,722 |
Dec 21, 2020 | 370.00p | 380.00p | 350.00p | 352.00p | 148,582 |
Dec 18, 2020 | 370.00p | 380.00p | 360.00p | 378.00p | 116,251 |
Dec 17, 2020 | 365.00p | 380.00p | 365.00p | 366.00p | 136,478 |
Dec 16, 2020 | 367.50p | 375.00p | 355.00p | 373.00p | 43,490 |
Dec 15, 2020 | 367.50p | 375.00p | 355.00p | 363.00p | 107,424 |
Dec 14, 2020 | 367.50p | 380.00p | 355.00p | 367.00p | 184,045 |
Dec 11, 2020 | 367.50p | 380.00p | 355.00p | 367.50p | 197,797 |
Dec 10, 2020 | 362.50p | 380.00p | 355.00p | 367.50p | 53,387 |
Dec 9, 2020 | 362.50p | 370.00p | 355.00p | 370.00p | 135,659 |
Dec 8, 2020 | 362.50p | 370.00p | 355.00p | 362.50p | 406,822 |
Dec 7, 2020 | 362.50p | 370.00p | 355.00p | 360.00p | 147,400 |
Dec 4, 2020 | 362.50p | 368.00p | 355.00p | 361.00p | 170,833 |
Dec 3, 2020 | 362.50p | 368.00p | 355.00p | 362.50p | 113,025 |
Dec 2, 2020 | 365.00p | 369.80p | 358.75p | 365.00p | 57,685 |
Dec 1, 2020 | 367.50p | 375.00p | 360.00p | 365.00p | 35,021 |
Nov 30, 2020 | 370.00p | 380.00p | 355.00p | 355.00p | 189,657 |
Nov 27, 2020 | 367.50p | 377.45p | 368.00p | 372.50p | 120,448 |
Nov 26, 2020 | 370.00p | 374.00p | 360.00p | 367.50p | 43,534 |
Nov 25, 2020 | 367.50p | 374.80p | 365.50p | 370.00p | 54,768 |
Nov 24, 2020 | 372.50p | 373.90p | 365.00p | 367.50p | 53,834 |
Nov 23, 2020 | 367.50p | 375.00p | 361.00p | 372.50p | 121,926 |
Nov 20, 2020 | 367.50p | 375.56p | 362.75p | 367.50p | 68,629 |
Nov 19, 2020 | 372.50p | 375.00p | 360.00p | 367.50p | 61,034 |
Nov 18, 2020 | 375.00p | 379.80p | 368.00p | 372.00p | 421,867 |
Nov 17, 2020 | 362.50p | 380.00p | 355.00p | 375.00p | 171,842 |
Nov 16, 2020 | 352.50p | 370.00p | 350.00p | 360.00p | 299,170 |