1. Share Prices

  2. Restore PLC (RST)

266.50p-7.00 (-2.52%)18 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025277.00p280.00p276.00p278.00p343,968
Dec 16, 2025282.50p285.14p276.00p278.00p540,861
Dec 15, 2025279.50p288.96p272.00p282.50p392,139
Dec 12, 2025270.50p282.00p267.38p280.00p926,865
Dec 11, 2025262.50p274.00p260.00p272.00p679,524
Dec 10, 2025260.50p265.00p256.00p262.00p212,461
Dec 9, 2025245.50p263.00p246.00p261.00p3,472,640
Dec 8, 2025237.50p243.00p235.00p240.00p1,006,451
Dec 5, 2025232.00p240.00p230.00p237.50p282,674
Dec 4, 2025230.00p232.00p230.00p231.00p239,003
Dec 3, 2025232.00p234.00p227.00p230.00p172,943
Dec 2, 2025235.00p235.00p230.00p231.00p254,848
Dec 1, 2025235.00p237.00p233.00p235.00p108,418
Nov 28, 2025236.50p240.00p233.00p235.00p107,265
Nov 27, 2025236.50p240.00p233.00p236.50p120,520
Nov 26, 2025235.00p239.75p233.00p237.00p260,697
Nov 25, 2025238.00p240.00p233.00p237.00p438,163
Nov 24, 2025234.00p240.00p234.80p238.00p495,703
Nov 21, 2025234.00p235.00p233.00p235.00p101,972
Nov 20, 2025233.50p235.00p233.00p234.00p210,868
Nov 19, 2025228.00p234.00p227.90p233.50p218,380
Nov 18, 2025228.00p230.00p226.00p228.00p88,422
Nov 17, 2025232.00p232.00p226.00p228.00p166,184
Nov 14, 2025234.50p237.00p230.00p230.00p117,898
Nov 13, 2025238.00p239.00p233.00p234.50p196,900
Nov 12, 2025238.00p240.00p236.00p238.00p204,903
Nov 11, 2025238.00p240.00p236.00p238.00p94,126
Nov 10, 2025238.00p240.00p236.00p238.00p176,174
Nov 7, 2025237.50p240.00p235.00p238.50p504,973
Nov 6, 2025241.00p242.00p235.50p240.00p123,776
Nov 5, 2025247.50p250.00p240.00p241.00p312,763
Nov 4, 2025252.00p252.00p244.00p247.50p255,080
Nov 3, 2025251.00p255.00p250.00p252.50p273,468
Oct 31, 2025251.00p254.00p248.00p251.00p144,591
Oct 30, 2025247.00p255.00p246.50p248.00p749,754
Oct 29, 2025244.00p248.56p243.00p247.00p235,198
Oct 28, 2025241.00p245.00p240.00p245.00p166,567
Oct 27, 2025237.50p241.00p235.00p241.00p441,547
Oct 24, 2025233.50p237.50p232.10p237.50p255,172
Oct 23, 2025232.50p235.00p232.00p232.00p253,554
Oct 22, 2025232.50p238.00p230.40p232.00p382,536
Oct 21, 2025235.50p235.00p230.00p230.00p240,009
Oct 20, 2025241.50p244.00p232.50p233.00p184,523
Oct 17, 2025242.50p244.00p238.00p241.50p413,227
Oct 16, 2025244.50p247.00p241.00p241.00p140,793
Oct 15, 2025246.50p250.00p240.00p242.00p376,944
Oct 14, 2025247.50p250.00p243.25p246.50p109,169
Oct 13, 2025255.50p258.00p245.00p248.00p194,258
Oct 10, 2025261.00p262.00p255.00p256.50p154,133
Oct 9, 2025261.00p262.00p260.00p261.00p466,361
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,593.006.05
Ocado Group PLC249.203.79
Ssp Group PLC206.003.05
Greencore Group PLC260.002.36
Rolls-Royce Holdings PLC1,117.001.36

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.166.45-2.97
Savills PLC1,019.40-0.45
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.20-2.13
United Utilities Group PLC1,185.00-1.50
BP PLC424.85-0.16