1. Share Prices

  2. Restore PLC (RST)

341.25p-10.75 (-3.05 %)28 Jan 2021, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 2021357.50p365.00p340.63p352.00p73,425
Jan 26, 2021357.50p383.00p345.00p383.00p77,647
Jan 25, 2021357.50p368.00p345.00p351.00p173,868
Jan 22, 2021367.50p375.00p346.25p359.00p207,864
Jan 21, 2021367.50p368.00p356.25p368.00p136,712
Jan 20, 2021367.50p380.00p355.63p362.00p37,851
Jan 19, 2021370.00p385.00p355.00p370.00p131,983
Jan 18, 2021377.50p385.00p355.00p375.00p126,842
Jan 15, 2021380.00p390.00p371.00p385.00p74,593
Jan 14, 2021387.50p393.35p371.00p390.00p41,242
Jan 13, 2021387.50p395.00p380.00p387.50p83,284
Jan 12, 2021377.50p400.00p370.00p375.00p920,587
Jan 11, 2021375.00p380.00p370.00p375.00p44,012
Jan 8, 2021375.00p380.00p370.00p375.00p52,651
Jan 7, 2021380.50p384.00p371.50p378.00p414,366
Jan 6, 2021385.00p388.00p376.84p382.00p106,954
Jan 5, 2021392.50p400.00p380.00p385.00p529,164
Jan 4, 2021397.50p404.00p390.00p397.50p96,275
Dec 31, 2020397.50p413.00p395.00p413.00p30,749
Dec 30, 2020399.00p407.50p390.00p398.00p71,805
Dec 29, 2020380.00p410.00p375.00p399.00p306,086
Dec 24, 2020360.00p380.00p360.00p380.00p37,703
Dec 23, 2020360.00p370.00p350.00p370.00p78,479
Dec 22, 2020360.00p370.00p350.00p355.00p129,722
Dec 21, 2020370.00p380.00p350.00p352.00p148,582
Dec 18, 2020370.00p380.00p360.00p378.00p116,251
Dec 17, 2020365.00p380.00p365.00p366.00p136,478
Dec 16, 2020367.50p375.00p355.00p373.00p43,490
Dec 15, 2020367.50p375.00p355.00p363.00p107,424
Dec 14, 2020367.50p380.00p355.00p367.00p184,045
Dec 11, 2020367.50p380.00p355.00p367.50p197,797
Dec 10, 2020362.50p380.00p355.00p367.50p53,387
Dec 9, 2020362.50p370.00p355.00p370.00p135,659
Dec 8, 2020362.50p370.00p355.00p362.50p406,822
Dec 7, 2020362.50p370.00p355.00p360.00p147,400
Dec 4, 2020362.50p368.00p355.00p361.00p170,833
Dec 3, 2020362.50p368.00p355.00p362.50p113,025
Dec 2, 2020365.00p369.80p358.75p365.00p57,685
Dec 1, 2020367.50p375.00p360.00p365.00p35,021
Nov 30, 2020370.00p380.00p355.00p355.00p189,657
Nov 27, 2020367.50p377.45p368.00p372.50p120,448
Nov 26, 2020370.00p374.00p360.00p367.50p43,534
Nov 25, 2020367.50p374.80p365.50p370.00p54,768
Nov 24, 2020372.50p373.90p365.00p367.50p53,834
Nov 23, 2020367.50p375.00p361.00p372.50p121,926
Nov 20, 2020367.50p375.56p362.75p367.50p68,629
Nov 19, 2020372.50p375.00p360.00p367.50p61,034
Nov 18, 2020375.00p379.80p368.00p372.00p421,867
Nov 17, 2020362.50p380.00p355.00p375.00p171,842
Nov 16, 2020352.50p370.00p350.00p360.00p299,170
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC317.505.83
Fresnillo PLC974.405.45
Wizz Air Holdings PLC4,376.004.09
Tate & Lyle PLC685.203.66
Diageo PLC2,952.023.47
Glencore PLC245.303.15

Fallers

CompanyPrice% Chg
Prudential PLC1,227.50-8.46
Paragon Banking Group PLC444.40-6.80
Cineworld Group PLC75.52-6.07
Pearson PLC816.60-5.90
Puretech Health PLC362.00-5.48
Herald Investment Trust PLC2,147.34-4.77