229.96p-0.04 (-0.02%)26 Feb 2024, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restore PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 2024232.00p234.50p228.08p230.00p158,351
Feb 22, 2024232.00p234.00p230.40p232.00p77,361
Feb 21, 2024231.50p235.00p228.75p230.00p164,410
Feb 20, 2024227.50p235.00p226.00p231.00p370,638
Feb 19, 2024228.00p229.70p225.00p228.00p476,445
Feb 16, 2024231.50p230.30p225.00p228.00p151,558
Feb 15, 2024234.00p238.00p230.00p231.50p397,532
Feb 14, 2024234.00p237.00p230.00p234.00p160,966
Feb 13, 2024234.00p237.00p230.00p230.00p252,695
Feb 12, 2024235.00p234.90p228.00p228.00p195,148
Feb 9, 2024242.50p240.10p231.00p232.00p168,733
Feb 8, 2024251.00p248.70p240.10p242.50p134,439
Feb 7, 2024252.50p255.00p247.00p248.00p206,205
Feb 6, 2024250.00p255.75p249.00p253.00p156,282
Feb 5, 2024247.00p253.00p247.00p250.50p356,880
Feb 2, 2024239.50p249.00p237.10p247.00p196,558
Feb 1, 2024239.50p242.00p237.40p242.00p136,222
Jan 31, 2024239.50p242.00p237.00p239.50p150,695
Jan 30, 2024239.50p244.00p236.60p239.50p67,654
Jan 29, 2024238.50p244.00p233.00p233.00p56,888
Jan 26, 2024236.00p243.50p225.00p238.50p188,169
Jan 25, 2024231.00p240.00p228.25p240.00p138,318
Jan 24, 2024227.00p234.00p225.00p231.00p155,556
Jan 23, 2024222.00p230.00p215.00p215.00p75,572
Jan 22, 2024224.00p224.00p220.00p222.00p45,396
Jan 19, 2024226.00p232.50p223.25p225.00p330,836
Jan 18, 2024222.00p230.00p220.00p226.00p129,712
Jan 17, 2024225.00p224.90p220.00p223.00p147,446
Jan 16, 2024216.50p229.25p216.00p225.00p198,317
Jan 15, 2024216.50p220.00p213.00p220.00p180,924
Jan 12, 2024218.00p220.00p213.40p217.00p70,863
Jan 11, 2024220.00p223.00p217.00p218.50p177,048
Jan 10, 2024219.50p222.00p217.00p217.00p698,512
Jan 9, 2024216.50p221.88p218.75p219.50p60,858
Jan 8, 2024212.50p219.00p210.00p216.50p247,564
Jan 5, 2024214.50p215.00p212.00p213.00p982,161
Jan 4, 2024218.00p217.70p215.00p215.00p164,858
Jan 3, 2024218.00p220.00p216.00p218.00p109,768
Jan 2, 2024220.00p221.00p216.00p220.00p525,138
Dec 29, 2023215.50p224.00p216.60p220.00p169,261
Dec 28, 2023215.50p316.00p214.06p215.50p948,229
Dec 27, 2023217.00p217.11p215.05p215.50p1,087,630
Dec 22, 2023217.00p220.00p214.54p218.00p177,459
Dec 21, 2023215.00p219.94p212.00p217.00p312,854
Dec 20, 2023210.50p219.00p208.00p214.00p303,708
Dec 19, 2023215.00p218.00p208.60p210.00p224,295
Dec 18, 2023207.50p219.75p208.00p210.00p415,714
Dec 15, 2023207.50p210.00p205.00p208.00p532,590
Dec 14, 2023207.50p215.00p205.00p207.00p571,717
Dec 13, 2023207.50p207.90p205.00p206.00p145,333
Showing 1 to 50 of 251