Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RTC Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 73.70 77.00 72.03 74.50 29,930
Feb 19, 2020 70.00 70.00 70.00 72.50 4,712
Feb 18, 2020 72.75 74.75 72.75 72.50 12,009
Feb 17, 2020 68.50 72.60 68.50 70.50 8,239
Feb 14, 2020 70.75 72.60 70.75 70.50 28,580
More RTC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RTC Group Charts >

RTC Group Information

Name RTC Group Epic RTC
ISIN GB0002920121 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 72.50
Shares in Issue (m) 14.64 Market Cap (£m) 10.62
PE Ratio 7.11 Div per Share (p) 3.85
Div Yield 5.45 Div Cover 2.58
EPS 10.20 EPS Growth (%) 26.55
PEG 0.27 DPS Growth (%) 10.00
ROCE 35.09 Net Gearing 70.50
Quick Ratio 1.25 Current Ratio 1.25

RTC Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2018 William Douie Exercise 75,000 @ 9p £6,750.00
01 Jun 2018 William Douie Exercise 28,572 @ 0p £0.00
21 Oct 2016 William Douie Buy 25,000 @ 41.0p £10,250.00
08 Jul 2016 Andrew Pendlebury Buy 3,208 @ 65.54p £2,102.52
06 Jun 2016 Andrew Pendlebury Sell 105,000 @ 67.0p £70,350.00
More RTC Group Director Deals >

RTC Group News