| Bid Price | 92.00p | High Price | 101.00p |
|---|
| Ask Price | 102.00p | Low Price | 101.00p |
|---|
| Open Price | 97.00p | Spread | 9.80% |
|---|
| Prev Close | 97.00p | Volume | 148 |
|---|
Rtc Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2025 | 97.00 | 101.00 | 101.00 | 97.00 | 148 |
| Dec 17, 2025 | 96.00 | 101.00 | 92.00 | 97.00 | 25,448 |
| Dec 15, 2025 | 96.00 | 97.20 | 92.00 | 96.00 | 11,960 |
| Dec 12, 2025 | 96.00 | 94.32 | 94.32 | 96.00 | 8,805 |
Rtc Group PLC Information
| Name | Rtc Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002920121 | Epic | RTC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 12.55 m | Prev Close | 97.00p |
|---|
| PE Ratio | 7.116654 | Market Cap | £12.18 m |
|---|
| Div Yield | 6.4 | Div per Share | £0.05 |
|---|
| EPS | £0.07 | Div Cover | 1.3240 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.092635 | DPS Growth (%) | 4.6000 |
|---|
| Current Ratio | 1.572984 | Quick Ratio | 1.571922 |
|---|
Rtc Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/25 | BUY | Alan Spoliar | NED | 5,072 @ £0.97 | £4,930.00 |
| 03/04/24 | SEXR | Sarah Dye | ED | 70,000 @ £0.95 | £66,500.00 |
| 03/04/24 | EXR | Sarah Dye | ED | 70,000 @ £0.38 | £26,600.00 |
| 30/03/23 | EXR | William Douie | RES | 193,615 @ £0.00 | £0.00 |
| 01/06/18 | EXR | William Douie | RES | 75,000 @ £0.09 | £6,750.00 |
| 01/06/18 | EXR | William Douie | RES | 28,572 @ £0.00 | £0.00 |
| 21/10/16 | BUY | William Douie | RES | 25,000 @ £0.41 | £10,250.00 |
| 08/07/16 | DRIP | Andrew Pendlebury | RES | 105,000 @ £0.66 | £68,817.00 |
| 08/07/16 | SELL | Andrew Pendlebury | RES | 105,000 @ £0.66 | £68,817.00 |
| 08/07/16 | BUY | Andrew Pendlebury | RES | 3,208 @ £0.66 | £2,103.00 |
Rtc Group PLC News
