Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RTC Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 55.00 0
Jul 19, 2018 54.50 56.00 54.50 55.00 21,785
Jul 18, 2018 54.40 56.90 54.40 55.00 14,000
Jul 17, 2018 55.00 55.00 55.00 52.50 5,000
Jul 16, 2018 51.20 51.20 51.20 52.50 234
More RTC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RTC Group Charts >

RTC Group Information

Name RTC Group Epic RTC
ISIN GB0002920121 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 55.00
Shares in Issue (m) 14.64 Market Cap (£m) 8.05
PE Ratio 6.82 Div per Share (p) 3.50
Div Yield 6.36 Div Cover 2.30
EPS 8.06 EPS Growth (%) 38.97
PEG 0.18 DPS Growth (%) 12.90
ROCE 31.46 Net Gearing 71.91
Quick Ratio 1.19 Current Ratio 1.19

RTC Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2018 William Douie Exercise 75,000 @ 9.00p £6,750.00
01 Jun 2018 William Douie Exercise 28,572 @ 0.00p £0.00
21 Oct 2016 William Douie Buy 25,000 @ 41.00p £10,250.00
08 Jul 2016 Andrew Pendlebury Buy 3,208 @ 65.54p £2,102.52
06 Jun 2016 Andrew Pendlebury Sell 105,000 @ 67.00p £70,350.00
More RTC Group Director Deals >

RTC Group News