RTC Group (RTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RTC Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 56.50 57.70 57.70 56.50 1
Jul 19, 2017 56.50 0.00 0.00 56.50 0
Jul 18, 2017 56.50 0.00 0.00 56.50 0
Jul 17, 2017 56.50 0.00 0.00 56.50 0
Jul 14, 2017 56.50 0.00 0.00 56.50 0
More RTC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RTC Group Charts >

RTC Group Share Information

Company Name RTC Group Epic RTC
ISIN GB0002920121 Index n/a
EMS 3,000 Prev Close 56.50
Shares in Issue (m) 14.54 Market Cap (£m) 8.22
PE Ratio 9.74 Div per Share (p) 3.10
Div Yield 5.49 Div Cover 1.87
EPS 5.80 EPS Growth (%) -26.11
PEG -0.37 DPS Growth (%) 3.33
ROCE 30.84 Net Gearing 74.27
Quick Ratio 1.14 Current Ratio 1.14

RTC Group Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 William Douie Buy 25,000 @ 41.00p £10,250.00
08 Jul 2016 Andrew Pendlebury Buy 3,208 @ 65.54p £2,102.52
06 Jun 2016 Andrew Pendlebury Sell 105,000 @ 67.00p £70,350.00
31 May 2016 Andrew Pendlebury Exercise 105,000 @ 16.00p £16,800.00
31 May 2016 Sarah Dye Exercise 100,000 @ 16.00p £16,000.00
More RTC Group Director Deals >

RTC Group News