RTC Group (RTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RTC Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 41.50 42.33 42.33 41.50 792
Dec 1, 2016 41.50 42.45 41.32 41.50 10,512
Nov 30, 2016 41.50 43.00 41.25 41.50 4,663
Nov 29, 2016 41.50 0.00 0.00 41.50 0
Nov 28, 2016 41.50 42.45 42.45 41.50 5,000
More RTC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RTC Group Charts >

RTC Group Share Information

Company Name RTC Group Epic RTC
ISIN GB0002920121 Index n/a
EMS 3,000 Prev Close 41.50
Shares in Issue (m) 14.54 Market Cap (£m) 6.04
PE Ratio 5.29 Div per Share (p) 3.00
Div Yield 7.47 Div Cover 0.00
EPS 7.85 EPS Growth (%) 32.60
PEG 0.16 DPS Growth (%) 100.00
ROCE 42.24 Net Gearing 77.21
Quick Ratio 1.18 Current Ratio 1.18

RTC Group Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 William Douie Buy 25,000 @ 41.00p £10,250.00
08 Jul 2016 Andrew Pendlebury Buy 3,208 @ 65.54p £2,102.52
06 Jun 2016 Andrew Pendlebury Sell 105,000 @ 67.00p £70,350.00
31 May 2016 Andrew Pendlebury Exercise 105,000 @ 16.00p £16,800.00
31 May 2016 Sarah Dye Exercise 100,000 @ 16.00p £16,000.00
More RTC Group Director Deals >

RTC Group News