Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RTC Group Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 57.90 57.90 54.00 55.50 105,027
Apr 19, 2018 57.00 57.00 57.00 56.00 10,000
Apr 18, 2018 57.90 57.90 54.00 56.00 1,029,714
Apr 17, 2018 0.00 0.00 0.00 54.00 0
Apr 16, 2018 55.00 56.50 54.00 54.00 42,290
More RTC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RTC Group Charts >

RTC Group Share Information

Company Name RTC Group Epic RTC
ISIN GB0002920121 Currency GBX
EMS 3,000 Prev Close 55.50
Shares in Issue (m) 14.64 Market Cap (£m) 8.20
PE Ratio 6.95 Div per Share (p) 3.50
Div Yield 6.25 Div Cover 2.30
EPS 8.06 EPS Growth (%) 38.97
PEG 0.18 DPS Growth (%) 12.90
ROCE 31.46 Net Gearing 71.91
Quick Ratio 1.19 Current Ratio 1.19

RTC Group Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 William Douie Buy 25,000 @ 41.00p £10,250.00
08 Jul 2016 Andrew Pendlebury Buy 3,208 @ 65.54p £2,102.52
06 Jun 2016 Andrew Pendlebury Sell 105,000 @ 67.00p £70,350.00
31 May 2016 Andrew Pendlebury Exercise 105,000 @ 16.00p £16,800.00
31 May 2016 Sarah Dye Exercise 100,000 @ 16.00p £16,000.00
More RTC Group Director Deals >

RTC Group News