RTC Group (RTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RTC Group Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 54.55 54.55 52.00 52.00 34,307
Nov 17, 2017 52.80 55.00 51.25 53.50 82,431
Nov 16, 2017 58.96 58.96 54.00 54.00 21,492
Nov 15, 2017 0.00 0.00 0.00 57.50 0
Nov 14, 2017 55.77 55.77 55.77 57.50 8,000
More RTC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RTC Group Charts >

RTC Group Share Information

Company Name RTC Group Epic RTC
ISIN GB0002920121 Index n/a
EMS 3,000 Prev Close 52.00
Shares in Issue (m) 14.64 Market Cap (£m) 7.62
PE Ratio 8.97 Div per Share (p) 3.10
Div Yield 6.15 Div Cover 1.81
EPS 5.80 EPS Growth (%) -26.11
PEG -0.34 DPS Growth (%) 3.33
ROCE 30.84 Net Gearing 74.27
Quick Ratio 1.14 Current Ratio 1.14

RTC Group Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 William Douie Buy 25,000 @ 41.00p £10,250.00
08 Jul 2016 Andrew Pendlebury Buy 3,208 @ 65.54p £2,102.52
06 Jun 2016 Andrew Pendlebury Sell 105,000 @ 67.00p £70,350.00
31 May 2016 Andrew Pendlebury Exercise 105,000 @ 16.00p £16,800.00
31 May 2016 Sarah Dye Exercise 100,000 @ 16.00p £16,000.00
More RTC Group Director Deals >

RTC Group Events

Date Event Type
07 Mar 2016 Final Result
02 Jun 2016 Ex-Dividend
03 Nov 2016 Ex-Dividend
08 Jun 2017 Ex-Dividend
09 Nov 2017 Ex-Dividend
More RTC Group events >

RTC Group News