Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
Nov 19, 2019 510.00 512.00 499.00 496.50 4,836
Nov 18, 2019 510.00 510.00 488.00 500.00 6,272
Nov 15, 2019 500.00 500.00 495.00 495.00 18,795
Nov 14, 2019 498.60 510.00 492.00 492.00 2,866
Nov 13, 2019 506.00 510.00 498.00 498.00 15,078
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Information

Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 500 Prev Close 496.50
Shares in Issue (m) 75.97 Market Cap (£m) 377.19
PE Ratio 9.85 Div per Share (p) 14.70
Div Yield 3.06 Div Cover 3.32
EPS 50.40 EPS Growth (%) 17.48
PEG 0.56 DPS Growth (%) 21.99
ROCE 31.80 Net Gearing 33.47
Quick Ratio 1.62 Current Ratio 1.62

Robert Walters Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Oct Liberum Capital Buy 491.00 740.00 630.00 Reiterates
08 Oct Liberum Capital Buy 491.00 740.00 - Reiterates
07 Aug Liberum Capital Buy 491.00 740.00 - Reiterates
25 Jul Liberum Capital Buy 491.00 740.00 - Reiterates
15 Jul Liberum Capital Buy 491.00 740.00 - Reiterates
More Robert Walters Broker Views >

Robert Walters Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2019 Steven Cooper Buy 500 @ 457.00p £2,285.00
11 Jul 2019 Steven Cooper Buy 500 @ 545.00p £2,725.00
05 Jun 2019 Tanith Dodge Buy 6,000 @ 658.00p £39,480.00
13 Mar 2019 Robert Walters Exercise 301,520 @ 0.00p £0.00
13 Mar 2019 Robert Walters Sale Post-Exercise 142,141 @ 600.00p £852,846.00
More Robert Walters Director Deals >

Robert Walters News