700.00p+8.00 (+1.16%)06 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price682.00pHigh Price700.00p
Ask Price698.00pLow Price675.00p
Open Price690.00pSpread2.29%
Prev Close692.00pVolume38,488

Robert Walters PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021676.00693.30676.00692.008,912
May 4, 2021700.00700.00662.50694.007,867
Apr 30, 2021660.00680.00660.00675.0042,601
Apr 29, 2021678.00698.00671.30698.0064,543
More Robert Walters PLC Historic Prices >

Robert Walters PLC Information

NameRobert Walters PLCEpicRWA
ISINGB0008475088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS750Prev Close692.00p
Shares in Issue76.31 mMarket Cap£534.18 m
PE Ratio92.592593Div per Share£0.05
Div Yield0.65Div Cover0.8444
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7039
ROCE0.016024Quick Ratio1.563758
Current Ratio1.618998

Robert Walters PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/20EXRRobert WaltersCEO4,945 @ £3.64£18,000.00
05/08/20EXRAlan BannatyneED4,945 @ £3.64£18,000.00
21/04/20BUYRobert WaltersCEO25,685 @ £3.89£99,915.00
09/04/20EXRRobert WaltersCEO258,257 @ £0.00£0.00
09/04/20SEXRRobert WaltersCEO121,747 @ £2.61£317,760.00
More Robert Walters PLC Director Deals >

Robert Walters PLC News