Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 686.00 722.00 686.00 702.00 17,386
Jun 19, 2018 694.00 704.00 683.01 704.00 26,754
Jun 18, 2018 690.00 694.00 666.00 694.00 12,940
Jun 15, 2018 665.20 686.00 660.00 660.00 243,252
Jun 14, 2018 668.00 682.00 656.00 676.00 1,019,948
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Share Information

Company Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
EMS 750 Prev Close 704.00
Shares in Issue (m) 75.54 Market Cap (£m) 530.30
PE Ratio 16.36 Div per Share (p) 12.05
Div Yield 1.72 Div Cover 3.56
EPS 42.90 EPS Growth (%) 54.87
PEG 0.30 DPS Growth (%) 41.76
ROCE 32.87 Net Gearing 43.25
Quick Ratio 1.46 Current Ratio 1.46

Robert Walters Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Liberum Capital Buy 704.00 775.00 - Reiterates
10 Apr Liberum Capital Buy 704.00 775.00 775.00 Reiterates
02 Mar Numis Add 704.00 700.00 800.00 Reiterates
02 Mar Liberum Capital Buy 704.00 650.00 775.00 Reiterates
01 Mar Liberum Capital Buy 704.00 650.00 650.00 Reiterates
More Robert Walters Broker Views >

Robert Walters Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Robert Walters Sell 191,207 @ 680.00p £1,300,207.60
15 Jun 2018 Giles Daubeney Sell 160,153 @ 680.00p £1,089,040.40
15 Jun 2018 Alan Bannatyne Sell 116,529 @ 680.00p £792,397.20
20 Mar 2018 Robert Walters Sale Post-Exercise 137,320 @ 650.00p £892,580.00
20 Mar 2018 Giles Daubeney Sale Post-Exercise 114,489 @ 650.00p £744,178.50
More Robert Walters Director Deals >

Robert Walters News