Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 650.00 678.00 650.00 664.00 11,043
Oct 17, 2018 631.40 674.00 631.40 654.00 178,815
Oct 16, 2018 628.50 641.18 618.00 640.00 22,458
Oct 15, 2018 633.50 644.00 627.00 634.00 9,778
Oct 12, 2018 600.00 646.00 600.00 638.00 267,805
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Information

Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 664.00
Shares in Issue (m) 75.56 Market Cap (£m) 494.16
PE Ratio 15.25 Div per Share (p) 12.05
Div Yield 2.03 Div Cover 3.23
EPS 42.90 EPS Growth (%) 54.87
PEG 0.28 DPS Growth (%) 41.76
ROCE 32.87 Net Gearing 43.25
Quick Ratio 1.46 Current Ratio 1.46

Robert Walters Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Credit Suisse Outperform 659.00 850.00 700.00 Retains
09 Oct Liberum Capital Buy 659.00 775.00 - Reiterates
26 Jul Liberum Capital Buy 659.00 775.00 - Reiterates
11 Jul Numis Add 659.00 800.00 850.00 Reiterates
11 Jun Liberum Capital Buy 659.00 775.00 - Reiterates
More Robert Walters Broker Views >

Robert Walters Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2018 Robert Cooper Buy 5,000 @ 645.00p £32,250.00
15 Jun 2018 Robert Walters Sell 191,207 @ 680.00p £1,300,207.60
15 Jun 2018 Giles Daubeney Sell 160,153 @ 680.00p £1,089,040.40
15 Jun 2018 Alan Bannatyne Sell 116,529 @ 680.00p £792,397.20
20 Mar 2018 Robert Walters Sale Post-Exercise 137,320 @ 650.00p £892,580.00
More Robert Walters Director Deals >

Robert Walters News