| Bid Price | 146.50p | High Price | 152.50p |
|---|
| Ask Price | 150.00p | Low Price | 142.85p |
|---|
| Open Price | 145.50p | Spread | 2.33% |
|---|
| Prev Close | 141.00p | Volume | 94,061 |
|---|
Robert Walters PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 145.50 | 152.50 | 142.85 | 149.00 | 94,061 |
| Dec 3, 2025 | 138.00 | 144.50 | 138.00 | 141.00 | 41,820 |
| Dec 2, 2025 | 132.50 | 139.18 | 130.67 | 138.00 | 55,959 |
| Dec 1, 2025 | 136.00 | 136.00 | 126.00 | 133.00 | 7,656 |
| Nov 28, 2025 | 128.00 | 135.50 | 128.00 | 135.50 | 38,841 |
Robert Walters PLC Information
| Name | Robert Walters PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008475088 | Epic | RWA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 65.77 m | Prev Close | 141.00p |
|---|
| PE Ratio | 31.139241 | Market Cap | £98.00 m |
|---|
| Div Yield | 12.06 | Div per Share | £0.17 |
|---|
| EPS | -£0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.044495 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.302615 | Quick Ratio | 1.270859 |
|---|
Robert Walters PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/25 | BUY | Jane Hesmondhalgh | NED | 7,000 @ £2.48 | £17,360.00 |
| 07/03/25 | BUY | Leslie Van de Walle | RES | 10,000 @ £2.49 | £24,900.00 |
| 07/03/25 | BUY | Leslie Van de Walle | RES | 8,500 @ £2.42 | £20,562.00 |
| 23/10/24 | BUY | David Bower | FD | 13,277 @ £3.74 | £49,652.00 |
| 23/10/24 | BUY | David Bower | FD | 2,500 @ £3.74 | £9,357.00 |
| 23/10/24 | BUY | David Bower | FD | 4,233 @ £3.65 | £15,441.00 |
| 02/08/24 | BUY | Leslie Van de Walle | RES | 25,000 @ £3.79 | £94,625.00 |
| 19/04/24 | BUY | Leslie Van de Walle | RES | 7,000 @ £3.90 | £27,265.00 |
| 19/04/24 | BUY | David Bower | FD | 10,000 @ £3.80 | £38,000.00 |
| 30/08/23 | BUY | Leslie Van de Walle | RES | 4,500 @ £3.75 | £16,875.00 |
Robert Walters PLC News
