Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 556.00 564.00 540.00 540.00 31,298
Nov 15, 2018 594.00 594.00 544.00 564.00 346,893
Nov 14, 2018 596.50 596.50 580.00 580.00 10,090
Nov 13, 2018 612.00 622.00 594.00 594.00 18,095
Nov 12, 2018 626.00 626.00 606.00 618.00 324,412
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Information

Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 554.00
Shares in Issue (m) 75.58 Market Cap (£m) 426.25
PE Ratio 13.15 Div per Share (p) 12.05
Div Yield 2.36 Div Cover 3.23
EPS 42.90 EPS Growth (%) 54.87
PEG 0.24 DPS Growth (%) 41.76
ROCE 32.87 Net Gearing 43.25
Quick Ratio 1.46 Current Ratio 1.46

Robert Walters Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Credit Suisse Outperform 554.00 850.00 700.00 Retains
09 Oct Liberum Capital Buy 554.00 775.00 - Reiterates
26 Jul Liberum Capital Buy 554.00 775.00 - Reiterates
11 Jul Numis Add 554.00 800.00 850.00 Reiterates
11 Jun Liberum Capital Buy 554.00 775.00 - Reiterates
More Robert Walters Broker Views >

Robert Walters Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2018 Robert Walters Buy 13,535 @ 559.00p £75,660.65
18 Oct 2018 Robert Cooper Buy 5,000 @ 645.00p £32,250.00
15 Jun 2018 Robert Walters Sell 191,207 @ 680.00p £1,300,207.60
15 Jun 2018 Giles Daubeney Sell 160,153 @ 680.00p £1,089,040.40
15 Jun 2018 Alan Bannatyne Sell 116,529 @ 680.00p £792,397.20
More Robert Walters Director Deals >

Robert Walters News