Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 738.00 760.00 738.00 756.00 85,976
Aug 17, 2018 736.00 760.00 720.00 760.00 31,813
Aug 16, 2018 706.00 728.00 702.00 720.00 18,857
Aug 15, 2018 710.96 726.85 696.00 702.00 13,850
Aug 14, 2018 694.60 708.32 690.00 696.00 80,539
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Information

Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 750 Prev Close 786.00
Shares in Issue (m) 75.55 Market Cap (£m) 574.20
PE Ratio 17.72 Div per Share (p) 12.05
Div Yield 1.75 Div Cover 3.23
EPS 42.90 EPS Growth (%) 54.87
PEG 0.32 DPS Growth (%) 41.76
ROCE 32.87 Net Gearing 43.25
Quick Ratio 1.46 Current Ratio 1.46

Robert Walters Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Liberum Capital Buy 786.00 775.00 - Reiterates
11 Jul Numis Add 786.00 800.00 850.00 Reiterates
11 Jun Liberum Capital Buy 786.00 775.00 - Reiterates
10 Apr Liberum Capital Buy 786.00 775.00 775.00 Reiterates
02 Mar Numis Add 786.00 700.00 800.00 Reiterates
More Robert Walters Broker Views >

Robert Walters Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Robert Walters Sell 191,207 @ 680.00p £1,300,207.60
15 Jun 2018 Giles Daubeney Sell 160,153 @ 680.00p £1,089,040.40
15 Jun 2018 Alan Bannatyne Sell 116,529 @ 680.00p £792,397.20
20 Mar 2018 Robert Walters Sale Post-Exercise 137,320 @ 650.00p £892,580.00
20 Mar 2018 Giles Daubeney Sale Post-Exercise 114,489 @ 650.00p £744,178.50
More Robert Walters Director Deals >

Robert Walters News