508.00p-13.00 (-2.50%)15 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price510.00pHigh Price516.60p
Ask Price532.00pLow Price508.00p
Open Price508.00pSpread4.14%
Prev Close521.00pVolume4,665

Robert Walters PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 2022508.00516.60508.00508.004,665
Aug 12, 2022514.00528.00502.00521.009,381
Aug 11, 2022518.00532.00500.00516.00302,539
Aug 10, 2022514.00516.53499.00499.008,816
Aug 9, 2022500.00515.28500.00500.002,787
More Robert Walters PLC Historic Prices >

Robert Walters PLC Information

NameRobert Walters PLCEpicRWA
ISINGB0008475088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS750Prev Close521.00p
Shares in Issue76.87 mMarket Cap£390.51 m
PE Ratio10.39501Div per Share£0.15
Div Yield3.92Div Cover1.7333
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.6444
ROCE0.078105Quick Ratio1.498264
Current Ratio1.515625

Robert Walters PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/08/22BUYSteven CooperNED1,000 @ £5.10£5,100.00
04/08/22BUYMatthew AshleyNED9,667 @ £5.17£49,978.00
25/03/22SEXRRobert WaltersCEO150,000 @ £6.50£975,000.00
25/03/22EXRRobert WaltersCEO150,000 @ £3.53£529,500.00
25/03/22SEXRAlan BannatyneED10,000 @ £6.50£65,000.00
More Robert Walters PLC Director Deals >

Robert Walters PLC News