678.00p+36.00 (+5.61%)12 May 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price666.00pHigh Price683.80p
Ask Price680.00pLow Price676.00p
Open Price676.00pSpread2.06%
Prev Close642.00pVolume7,964

Robert Walters PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021660.00670.12642.00642.004,638
May 10, 2021700.00700.00670.00670.009,436
May 7, 2021700.00700.00680.00691.0028,840
May 6, 2021690.00700.00675.00700.0038,488
More Robert Walters PLC Historic Prices >

Robert Walters PLC Information

NameRobert Walters PLCEpicRWA
ISINGB0008475088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS750Prev Close642.00p
Shares in Issue76.31 mMarket Cap£517.39 m
PE Ratio89.285714Div per Share£0.05
Div Yield2.31Div Cover0.8444
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7039
ROCE0.016024Quick Ratio1.563758
Current Ratio1.618998

Robert Walters PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/20EXRRobert WaltersCEO4,945 @ £3.64£18,000.00
05/08/20EXRAlan BannatyneED4,945 @ £3.64£18,000.00
21/04/20BUYRobert WaltersCEO25,685 @ £3.89£99,915.00
09/04/20EXRRobert WaltersCEO258,257 @ £0.00£0.00
09/04/20SEXRRobert WaltersCEO121,747 @ £2.61£317,760.00
More Robert Walters PLC Director Deals >

Robert Walters PLC News