Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
May 17, 2019 610.00 630.00 592.40 630.00 87,869
May 16, 2019 610.00 616.00 602.72 610.00 34,580
May 15, 2019 598.00 610.00 588.00 610.00 5,540
May 14, 2019 600.00 600.00 582.00 598.00 8,467
May 13, 2019 594.00 594.00 580.00 590.00 166,586
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Information

Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 500 Prev Close 630.00
Shares in Issue (m) 75.88 Market Cap (£m) 462.09
PE Ratio 12.08 Div per Share (p) 14.70
Div Yield 2.41 Div Cover 3.43
EPS 50.40 EPS Growth (%) 17.48
PEG 0.69 DPS Growth (%) 21.99
ROCE 31.80 Net Gearing 33.47
Quick Ratio 1.62 Current Ratio 1.62

Robert Walters Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr Credit Suisse Outperform 630.00 700.00 - Retains
01 Mar Liberum Capital Buy 630.00 775.00 - Reiterates
10 Jan Liberum Capital Buy 630.00 775.00 - Reiterates
16 Oct Credit Suisse Outperform 630.00 850.00 700.00 Retains
09 Oct Liberum Capital Buy 630.00 775.00 - Reiterates
More Robert Walters Broker Views >

Robert Walters Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Robert Walters Exercise 301,520 @ 0.00p £0.00
13 Mar 2019 Robert Walters Sale Post-Exercise 142,141 @ 600.00p £852,846.00
13 Mar 2019 Alan Bannatyne Exercise 184,078 @ 0.00p £0.00
13 Mar 2019 Alan Bannatyne Sale Post-Exercise 102,455 @ 0.00p £0.00
01 Mar 2019 Robert Walters Transfer In 26,029 @ 0.00p £0.00
More Robert Walters Director Deals >

Robert Walters News