Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 526.78 531.70 512.00 518.00 26,983
Jan 16, 2019 510.00 525.00 510.00 520.00 376,471
Jan 15, 2019 526.80 528.00 504.00 512.00 252,045
Jan 14, 2019 560.00 568.00 518.00 540.00 30,420
Jan 11, 2019 568.00 570.00 548.00 560.00 36,030
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Information

Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 518.00
Shares in Issue (m) 75.58 Market Cap (£m) 386.96
PE Ratio 11.94 Div per Share (p) 12.05
Div Yield 2.60 Div Cover 3.23
EPS 42.90 EPS Growth (%) 54.87
PEG 0.22 DPS Growth (%) 41.76
ROCE 32.87 Net Gearing 43.25
Quick Ratio 1.46 Current Ratio 1.46

Robert Walters Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Liberum Capital Buy 528.00 775.00 - Reiterates
16 Oct Credit Suisse Outperform 528.00 850.00 700.00 Retains
09 Oct Liberum Capital Buy 528.00 775.00 - Reiterates
26 Jul Liberum Capital Buy 528.00 775.00 - Reiterates
11 Jul Numis Add 528.00 800.00 850.00 Reiterates
More Robert Walters Broker Views >

Robert Walters Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2018 Robert Walters Buy 29,000 @ 514.00p £149,060.00
19 Nov 2018 Robert Walters Buy 13,535 @ 559.00p £75,660.65
18 Oct 2018 Robert Cooper Buy 5,000 @ 645.00p £32,250.00
15 Jun 2018 Robert Walters Sell 191,207 @ 680.00p £1,300,207.60
15 Jun 2018 Giles Daubeney Sell 160,153 @ 680.00p £1,089,040.40
More Robert Walters Director Deals >

Robert Walters News