Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robert Walters Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 393.20 398.00 390.00 398.00 2,997
Sep 23, 2020 404.00 404.00 393.00 395.50 1,244
Sep 22, 2020 409.00 409.00 405.00 405.00 23,572
Sep 21, 2020 419.00 419.00 406.00 406.00 6,722
Sep 18, 2020 409.20 414.50 409.11 411.00 18,012
More Robert Walters Historic Prices >
Intraday
Historic - 1 year
Advanced Robert Walters Charts >

Robert Walters Information

Name Robert Walters Epic RWA
ISIN GB0008475088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 750 Prev Close 395.50
Shares in Issue (m) 76.07 Market Cap (£m) 300.85
PE Ratio 8.17 Div per Share (p) 15.50
Div Yield 0.00 Div Cover 0.00
EPS 48.40 EPS Growth (%) -3.97
PEG -2.06 DPS Growth (%) 5.44
ROCE 21.55 Net Gearing 37.10
Quick Ratio 1.52 Current Ratio 1.52

Robert Walters Director Deals

Declared Type Director Pos. Volume / Price Value
05/08/20 EXR Robert Walters CEO 4,945 @ 364.00p £18,000.00
05/08/20 EXR Alan Bannatyne ED 4,945 @ 364.00p £18,000.00
21/04/20 BUY Robert Walters CEO 25,685 @ 389.00p £99,915.00
09/04/20 EXR Robert Walters CEO 258,257 @ 0p £0.00
09/04/20 SEXR Robert Walters CEO 121,747 @ 261.00p £317,760.00
More Robert Walters Director Deals >

Robert Walters News