800.00p+10.00 (+1.27%)18 Oct 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price782.00pHigh Price814.00p
Ask Price800.00pLow Price779.50p
Open Price800.00pSpread2.25%
Prev Close790.00pVolume41,437

Robert Walters PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021800.00814.00779.50800.0041,437
Oct 15, 2021792.00794.70776.00790.0030,175
Oct 14, 2021810.00820.00790.00790.0031,274
Oct 13, 2021800.00806.00794.00804.00138,251
Oct 12, 2021800.00800.37779.32800.0071,467
More Robert Walters PLC Historic Prices >

Robert Walters PLC Information

NameRobert Walters PLCEpicRWA
ISINGB0008475088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS750Prev Close790.00p
Shares in Issue76.56 mMarket Cap£612.45 m
PE Ratio33.783784Div per Share£0.11
Div Yield2.08Div Cover1.7818
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7039
ROCE0.066844Quick Ratio1.700463
Current Ratio1.720162

Robert Walters PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/08/21SELLRobert WaltersCEO425,000 @ £6.60£2,805,000.00
04/08/21SEXRAlan BannatyneED190,000 @ £6.60£1,254,000.00
04/08/21EXRAlan BannatyneED190,000 @ £2.11£400,900.00
02/03/21EXRRobert WaltersCEO3,400 @ £0.00£0.00
02/03/21EXRRobert WaltersCEO13,262 @ £0.00£0.00
More Robert Walters PLC Director Deals >

Robert Walters PLC News