398.00p+0.00 (+0.00%)19 Mar 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 18, 2024406.00p409.00p398.00p398.00p17,650
Mar 15, 2024400.00p412.00p390.00p412.00p47,168
Mar 14, 2024408.00p409.00p396.25p404.00p9,710
Mar 13, 2024405.00p427.00p399.00p400.00p37,323
Mar 12, 2024414.00p416.25p404.60p406.00p33,819
Mar 11, 2024420.00p428.00p413.00p413.00p118,817
Mar 8, 2024418.00p421.50p415.13p418.00p15,069
Mar 7, 2024413.00p425.00p409.00p421.00p36,313
Mar 6, 2024431.00p434.00p413.00p413.00p366,672
Mar 5, 2024439.00p439.00p429.00p433.00p8,896
Mar 4, 2024440.00p440.00p430.00p431.00p286,107
Mar 1, 2024439.00p439.00p430.00p430.00p8,953
Feb 29, 2024448.00p448.00p430.00p430.00p11,120
Feb 28, 2024435.00p438.00p429.00p429.00p13,403
Feb 27, 2024437.00p437.00p430.00p431.00p39,514
Feb 26, 2024431.00p439.00p424.60p430.00p37,423
Feb 23, 2024429.00p442.00p425.25p432.00p16,222
Feb 22, 2024432.00p440.00p431.00p440.00p67,460
Feb 21, 2024430.00p444.50p430.00p430.00p6,583
Feb 20, 2024431.00p442.50p431.00p440.00p12,413
Feb 19, 2024435.00p454.00p435.00p437.00p2,203
Feb 16, 2024433.00p444.80p431.50p433.00p2,885
Feb 15, 2024430.00p446.00p430.00p446.00p1,325
Feb 14, 2024431.00p435.20p430.50p431.00p4,434
Feb 13, 2024430.00p442.10p426.00p439.00p321,901
Feb 12, 2024425.00p435.00p425.00p431.00p21,263
Feb 9, 2024445.00p446.00p429.00p435.00p25,172
Feb 8, 2024450.00p454.00p441.00p445.00p406,534
Feb 7, 2024455.00p460.46p451.00p451.00p141,693
Feb 6, 2024453.00p460.00p446.40p459.00p43,629
Feb 5, 2024450.00p459.00p439.40p456.00p44,697
Feb 2, 2024448.00p455.00p445.00p455.00p13,471
Feb 1, 2024440.00p446.45p436.00p440.00p25,136
Jan 31, 2024445.00p446.00p437.00p437.00p11,516
Jan 30, 2024448.00p448.00p439.20p448.00p34,701
Jan 29, 2024440.00p448.02p440.00p440.00p21,463
Jan 26, 2024438.00p449.00p435.00p448.00p57,448
Jan 25, 2024440.00p442.00p436.00p441.00p35,278
Jan 24, 2024435.00p449.00p430.00p444.00p126,973
Jan 23, 2024439.00p440.02p432.00p436.00p159,768
Jan 22, 2024440.00p447.00p431.00p436.00p23,263
Jan 19, 2024435.00p449.00p431.00p449.00p498,645
Jan 18, 2024435.00p440.00p428.00p434.00p29,812
Jan 17, 2024424.00p435.00p423.00p435.00p57,078
Jan 16, 2024427.00p430.00p423.10p430.00p64,813
Jan 15, 2024425.00p428.00p422.15p425.00p17,282
Jan 12, 2024424.00p427.00p420.50p422.00p31,458
Jan 11, 2024415.00p425.80p405.00p420.00p402,152
Jan 10, 2024405.00p412.00p399.00p410.00p50,706
Jan 9, 2024429.00p412.00p400.00p400.00p86,880
Showing 1 to 50 of 252