1. Share Prices

  2. Robert Walters PLC (RWA)

800.00p+4.00 (+0.50%)21 Oct 2021, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 21, 2021802.00p802.00p799.00p800.00p38,766
Oct 20, 2021814.00p814.00p792.00p796.00p51,235
Oct 19, 2021800.00p812.00p786.00p812.00p552,158
Oct 18, 2021800.00p814.00p779.50p800.00p41,437
Oct 15, 2021792.00p794.70p776.00p790.00p30,175
Oct 14, 2021810.00p820.00p790.00p790.00p31,274
Oct 13, 2021800.00p806.00p794.00p804.00p138,251
Oct 12, 2021800.00p800.37p779.32p800.00p71,467
Oct 11, 2021776.00p800.00p770.02p796.00p42,626
Oct 8, 2021758.00p776.00p741.30p776.00p43,979
Oct 7, 2021750.00p768.00p740.00p750.00p547,794
Oct 6, 2021710.00p748.00p702.00p732.00p49,248
Oct 5, 2021740.00p740.00p726.56p730.00p8,475
Oct 4, 2021720.00p737.82p700.00p720.00p121,691
Oct 1, 2021740.00p743.92p728.00p728.00p11,080
Sep 30, 2021732.00p740.00p730.00p736.00p17,569
Sep 29, 2021720.00p740.90p720.00p736.00p121,278
Sep 28, 2021716.00p728.00p710.32p716.00p1,740,425
Sep 27, 2021722.00p722.00p712.00p712.00p6,754
Sep 24, 2021718.00p722.00p712.00p716.00p95,531
Sep 23, 2021730.00p730.00p710.00p710.00p519,320
Sep 22, 2021730.00p730.00p715.00p730.00p466,928
Sep 21, 2021734.00p737.60p720.58p726.00p5,656
Sep 20, 2021724.00p740.00p706.00p730.00p6,847
Sep 17, 2021722.00p740.00p700.01p740.00p41,654
Sep 16, 2021718.00p720.00p704.00p704.00p3,205
Sep 15, 2021700.00p718.00p700.00p700.00p25,418
Sep 14, 2021694.00p720.00p693.88p712.00p13,751
Sep 13, 2021686.00p712.00p686.00p712.00p207,580
Sep 10, 2021698.00p700.00p686.00p697.00p36,315
Sep 9, 2021670.00p698.00p670.00p684.00p10,917
Sep 8, 2021686.00p695.00p680.00p684.00p39,537
Sep 7, 2021684.00p698.00p684.00p690.00p18,508
Sep 6, 2021674.00p697.10p650.00p686.00p111,943
Sep 3, 2021688.00p691.60p674.00p674.00p2,788
Sep 2, 2021670.00p698.00p670.00p670.00p5,744
Sep 1, 2021680.00p702.49p680.00p690.00p3,108
Aug 31, 2021670.00p703.28p670.00p700.00p11,552
Aug 27, 2021710.00p710.00p678.00p686.00p1,701
Aug 26, 2021700.00p700.00p699.00p700.00p5,235
Aug 25, 2021700.00p700.00p678.35p700.00p10,358
Aug 24, 2021700.00p700.00p697.20p686.00p618
Aug 23, 2021686.00p697.74p674.00p686.00p38,220
Aug 20, 2021686.00p698.00p680.00p680.00p8,504
Aug 19, 2021690.00p700.00p674.00p674.00p19,973
Aug 18, 2021686.00p690.00p669.60p690.00p7,904
Aug 17, 2021668.00p688.00p660.00p686.00p21,844
Aug 16, 2021684.00p684.50p670.00p670.00p534,947
Aug 13, 2021690.00p690.00p670.00p670.00p3,364
Aug 12, 2021690.00p690.00p682.00p690.00p2,685
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baillie Gifford Shin Nippon PLC235.403.47
Xp Power Limited5,344.003.37
Jd Sports Fashion PLC1,067.502.69
Rank Group PLC164.642.51
Ssp Group PLC249.901.71
Hg Capital Trust PLC383.501.86

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,854.00-2.85
Whitbread PLC3,082.67-2.66
Vistry Group PLC1,178.00-2.00
Barratt Developments PLC640.00-1.66
Wood Group (John) PLC226.07-1.80
Intercontinental Hotels Group PLC4,928.00-1.36