724.00p+10.00 (+1.40%)21 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2021724.00p724.00p704.00p724.00p1,903
Jun 18, 2021720.00p720.00p712.80p714.00p82,682
Jun 17, 2021718.00p732.00p716.00p718.00p16,669
Jun 16, 2021720.00p732.00p716.02p716.00p30,315
Jun 15, 2021718.00p720.00p713.00p718.00p9,667
Jun 14, 2021718.00p720.00p704.00p706.00p45,587
Jun 11, 2021704.00p738.00p698.00p706.00p111,578
Jun 10, 2021682.00p700.00p682.00p694.00p323,821
Jun 9, 2021690.00p706.00p690.00p700.00p46,164
Jun 8, 2021668.00p700.00p668.00p682.00p39,870
Jun 7, 2021700.00p700.00p672.80p700.00p22,246
Jun 4, 2021670.00p700.00p670.00p684.00p33,928
Jun 3, 2021698.00p698.60p675.00p682.00p28,164
Jun 2, 2021688.00p688.00p666.00p666.00p14,482
Jun 1, 2021686.00p690.00p666.00p690.00p7,217
May 28, 2021660.00p686.00p660.00p670.00p19,254
May 27, 2021652.00p678.60p650.00p670.00p106,609
May 26, 2021680.00p680.00p680.00p674.00p71
May 25, 2021662.00p686.00p662.00p686.00p2,684
May 24, 2021660.00p686.00p660.00p686.00p2,066
May 21, 2021660.00p680.00p660.00p672.00p56,491
May 20, 2021680.00p680.00p658.00p680.00p18,782
May 19, 2021652.00p679.64p648.00p650.00p24,554
May 18, 2021642.00p680.00p642.00p680.00p18,189
May 17, 2021658.00p662.00p656.00p660.00p66,065
May 14, 2021642.00p674.60p642.00p668.00p19,900
May 13, 2021664.00p664.00p650.50p656.00p101,242
May 12, 2021676.00p683.80p676.00p678.00p7,964
May 11, 2021660.00p670.12p642.00p642.00p4,638
May 10, 2021700.00p700.00p670.00p670.00p9,436
May 7, 2021700.00p700.00p680.00p691.00p28,840
May 6, 2021690.00p700.00p675.00p700.00p38,488
May 5, 2021676.00p693.30p676.00p692.00p8,912
May 4, 2021700.00p700.00p662.50p694.00p7,867
Apr 30, 2021660.00p680.00p660.00p675.00p42,601
Apr 29, 2021678.00p698.00p671.30p698.00p64,543
Apr 28, 2021694.00p694.00p668.00p678.00p634
Apr 27, 2021670.00p692.80p670.00p679.00p8,091
Apr 26, 2021672.00p692.90p670.00p670.00p16,969
Apr 23, 2021672.00p688.00p670.00p674.00p235,583
Apr 22, 2021670.00p689.38p668.00p668.00p11,387
Apr 21, 2021672.00p681.60p670.00p679.00p2,618
Apr 20, 2021676.00p685.20p670.00p670.00p45,986
Apr 19, 2021670.00p698.60p670.00p688.00p49,570
Apr 16, 2021698.00p698.32p656.00p656.00p6,356
Apr 15, 2021690.00p700.00p687.40p692.00p60,890
Apr 14, 2021660.00p690.00p652.00p674.00p62,300
Apr 13, 2021616.00p634.00p599.20p634.00p9,793
Apr 12, 2021614.00p614.00p592.00p610.00p19,136
Apr 9, 2021612.00p613.74p598.40p612.00p16,652
Showing 1 to 50 of 253