- Share Prices
Robert Walters PLC (RWA)
398.00p+0.00 (+0.00%)19 Mar 2024, 09:32
Robert Walters PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 406.00p | 409.00p | 398.00p | 398.00p | 17,650 |
Mar 15, 2024 | 400.00p | 412.00p | 390.00p | 412.00p | 47,168 |
Mar 14, 2024 | 408.00p | 409.00p | 396.25p | 404.00p | 9,710 |
Mar 13, 2024 | 405.00p | 427.00p | 399.00p | 400.00p | 37,323 |
Mar 12, 2024 | 414.00p | 416.25p | 404.60p | 406.00p | 33,819 |
Mar 11, 2024 | 420.00p | 428.00p | 413.00p | 413.00p | 118,817 |
Mar 8, 2024 | 418.00p | 421.50p | 415.13p | 418.00p | 15,069 |
Mar 7, 2024 | 413.00p | 425.00p | 409.00p | 421.00p | 36,313 |
Mar 6, 2024 | 431.00p | 434.00p | 413.00p | 413.00p | 366,672 |
Mar 5, 2024 | 439.00p | 439.00p | 429.00p | 433.00p | 8,896 |
Mar 4, 2024 | 440.00p | 440.00p | 430.00p | 431.00p | 286,107 |
Mar 1, 2024 | 439.00p | 439.00p | 430.00p | 430.00p | 8,953 |
Feb 29, 2024 | 448.00p | 448.00p | 430.00p | 430.00p | 11,120 |
Feb 28, 2024 | 435.00p | 438.00p | 429.00p | 429.00p | 13,403 |
Feb 27, 2024 | 437.00p | 437.00p | 430.00p | 431.00p | 39,514 |
Feb 26, 2024 | 431.00p | 439.00p | 424.60p | 430.00p | 37,423 |
Feb 23, 2024 | 429.00p | 442.00p | 425.25p | 432.00p | 16,222 |
Feb 22, 2024 | 432.00p | 440.00p | 431.00p | 440.00p | 67,460 |
Feb 21, 2024 | 430.00p | 444.50p | 430.00p | 430.00p | 6,583 |
Feb 20, 2024 | 431.00p | 442.50p | 431.00p | 440.00p | 12,413 |
Feb 19, 2024 | 435.00p | 454.00p | 435.00p | 437.00p | 2,203 |
Feb 16, 2024 | 433.00p | 444.80p | 431.50p | 433.00p | 2,885 |
Feb 15, 2024 | 430.00p | 446.00p | 430.00p | 446.00p | 1,325 |
Feb 14, 2024 | 431.00p | 435.20p | 430.50p | 431.00p | 4,434 |
Feb 13, 2024 | 430.00p | 442.10p | 426.00p | 439.00p | 321,901 |
Feb 12, 2024 | 425.00p | 435.00p | 425.00p | 431.00p | 21,263 |
Feb 9, 2024 | 445.00p | 446.00p | 429.00p | 435.00p | 25,172 |
Feb 8, 2024 | 450.00p | 454.00p | 441.00p | 445.00p | 406,534 |
Feb 7, 2024 | 455.00p | 460.46p | 451.00p | 451.00p | 141,693 |
Feb 6, 2024 | 453.00p | 460.00p | 446.40p | 459.00p | 43,629 |
Feb 5, 2024 | 450.00p | 459.00p | 439.40p | 456.00p | 44,697 |
Feb 2, 2024 | 448.00p | 455.00p | 445.00p | 455.00p | 13,471 |
Feb 1, 2024 | 440.00p | 446.45p | 436.00p | 440.00p | 25,136 |
Jan 31, 2024 | 445.00p | 446.00p | 437.00p | 437.00p | 11,516 |
Jan 30, 2024 | 448.00p | 448.00p | 439.20p | 448.00p | 34,701 |
Jan 29, 2024 | 440.00p | 448.02p | 440.00p | 440.00p | 21,463 |
Jan 26, 2024 | 438.00p | 449.00p | 435.00p | 448.00p | 57,448 |
Jan 25, 2024 | 440.00p | 442.00p | 436.00p | 441.00p | 35,278 |
Jan 24, 2024 | 435.00p | 449.00p | 430.00p | 444.00p | 126,973 |
Jan 23, 2024 | 439.00p | 440.02p | 432.00p | 436.00p | 159,768 |
Jan 22, 2024 | 440.00p | 447.00p | 431.00p | 436.00p | 23,263 |
Jan 19, 2024 | 435.00p | 449.00p | 431.00p | 449.00p | 498,645 |
Jan 18, 2024 | 435.00p | 440.00p | 428.00p | 434.00p | 29,812 |
Jan 17, 2024 | 424.00p | 435.00p | 423.00p | 435.00p | 57,078 |
Jan 16, 2024 | 427.00p | 430.00p | 423.10p | 430.00p | 64,813 |
Jan 15, 2024 | 425.00p | 428.00p | 422.15p | 425.00p | 17,282 |
Jan 12, 2024 | 424.00p | 427.00p | 420.50p | 422.00p | 31,458 |
Jan 11, 2024 | 415.00p | 425.80p | 405.00p | 420.00p | 402,152 |
Jan 10, 2024 | 405.00p | 412.00p | 399.00p | 410.00p | 50,706 |
Jan 9, 2024 | 429.00p | 412.00p | 400.00p | 400.00p | 86,880 |