1. Share Prices

  2. Robert Walters PLC (RWA)

724.00p+10.00 (+1.40%)21 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 21, 2021724.00p724.00p704.00p724.00p1,903
Jun 18, 2021720.00p720.00p712.80p714.00p82,682
Jun 17, 2021718.00p732.00p716.00p718.00p16,669
Jun 16, 2021720.00p732.00p716.02p716.00p30,315
Jun 15, 2021718.00p720.00p713.00p718.00p9,667
Jun 14, 2021718.00p720.00p704.00p706.00p45,587
Jun 11, 2021704.00p738.00p698.00p706.00p111,578
Jun 10, 2021682.00p700.00p682.00p694.00p323,821
Jun 9, 2021690.00p706.00p690.00p700.00p46,164
Jun 8, 2021668.00p700.00p668.00p682.00p39,870
Jun 7, 2021700.00p700.00p672.80p700.00p22,246
Jun 4, 2021670.00p700.00p670.00p684.00p33,928
Jun 3, 2021698.00p698.60p675.00p682.00p28,164
Jun 2, 2021688.00p688.00p666.00p666.00p14,482
Jun 1, 2021686.00p690.00p666.00p690.00p7,217
May 28, 2021660.00p686.00p660.00p670.00p19,254
May 27, 2021652.00p678.60p650.00p670.00p106,609
May 26, 2021680.00p680.00p680.00p674.00p71
May 25, 2021662.00p686.00p662.00p686.00p2,684
May 24, 2021660.00p686.00p660.00p686.00p2,066
May 21, 2021660.00p680.00p660.00p672.00p56,491
May 20, 2021680.00p680.00p658.00p680.00p18,782
May 19, 2021652.00p679.64p648.00p650.00p24,554
May 18, 2021642.00p680.00p642.00p680.00p18,189
May 17, 2021658.00p662.00p656.00p660.00p66,065
May 14, 2021642.00p674.60p642.00p668.00p19,900
May 13, 2021664.00p664.00p650.50p656.00p101,242
May 12, 2021676.00p683.80p676.00p678.00p7,964
May 11, 2021660.00p670.12p642.00p642.00p4,638
May 10, 2021700.00p700.00p670.00p670.00p9,436
May 7, 2021700.00p700.00p680.00p691.00p28,840
May 6, 2021690.00p700.00p675.00p700.00p38,488
May 5, 2021676.00p693.30p676.00p692.00p8,912
May 4, 2021700.00p700.00p662.50p694.00p7,867
Apr 30, 2021660.00p680.00p660.00p675.00p42,601
Apr 29, 2021678.00p698.00p671.30p698.00p64,543
Apr 28, 2021694.00p694.00p668.00p678.00p634
Apr 27, 2021670.00p692.80p670.00p679.00p8,091
Apr 26, 2021672.00p692.90p670.00p670.00p16,969
Apr 23, 2021672.00p688.00p670.00p674.00p235,583
Apr 22, 2021670.00p689.38p668.00p668.00p11,387
Apr 21, 2021672.00p681.60p670.00p679.00p2,618
Apr 20, 2021676.00p685.20p670.00p670.00p45,986
Apr 19, 2021670.00p698.60p670.00p688.00p49,570
Apr 16, 2021698.00p698.32p656.00p656.00p6,356
Apr 15, 2021690.00p700.00p687.40p692.00p60,890
Apr 14, 2021660.00p690.00p652.00p674.00p62,300
Apr 13, 2021616.00p634.00p599.20p634.00p9,793
Apr 12, 2021614.00p614.00p592.00p610.00p19,136
Apr 9, 2021612.00p613.74p598.40p612.00p16,652
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC3,054.002.41
Redde Northgate PLC390.001.17
Ferrexpo PLC421.401.15
Tullow Oil PLC61.101.03
Bt Group PLC201.600.83
Entain PLC1,835.000.71

Fallers

CompanyPrice% Chg
Syncona Limited212.00-3.64
Wood Group (John) PLC222.00-2.84
Provident Financial PLC210.60-1.50
Fresnillo PLC821.80-0.19
Bankers Investment Trust PLC114.50-0.17