Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:35 554.00 91 554.00 560.00 Sell £504.14 UT
Dec 13 2019, 16:29 560.00 22 552.00 560.00 Buy £123.20 AT
Dec 13 2019, 16:29 560.00 24 552.00 560.00 Buy £134.40 AT
Dec 13 2019, 16:14 558.00 18 552.00 558.00 Buy £100.44 AT
Dec 13 2019, 16:14 560.00 423 552.00 560.00 Buy £2,368.80 AT
Dec 13 2019, 16:09 558.00 15 552.00 558.00 Buy £83.70 AT
Dec 13 2019, 16:07 552.00 77 552.00 558.00 Sell £425.04 AT
Dec 13 2019, 16:02 555.00 625 552.00 558.00 ? £3,468.75 O
Dec 13 2019, 15:12 560.00 31 552.00 560.00 Buy £173.60 AT
Dec 13 2019, 14:55 548.40 250 542.00 558.00 Sell £1,371.00 O
Dec 13 2019, 14:54 550.00 11 542.00 550.00 Buy £60.50 AT
Dec 13 2019, 14:38 550.00 35 542.00 550.00 Buy £192.50 AT
Dec 13 2019, 13:52 550.00 2,000 542.00 558.00 ? £11,000.00 O
Dec 13 2019, 13:52 550.00 75 542.00 550.00 Buy £412.50 AT
Dec 13 2019, 13:52 550.00 2,000 542.00 550.00 Buy £11,000.00 O
Dec 13 2019, 13:52 550.00 2,000 542.00 550.00 Buy £11,000.00 O
Dec 13 2019, 13:46 546.00 202 542.00 550.00 ? £1,102.92 O
Dec 13 2019, 13:42 550.00 20 542.00 550.00 Buy £110.00 AT
Dec 13 2019, 12:51 546.00 1,000 542.00 552.00 Sell £5,460.00 O
Dec 13 2019, 12:38 552.20 538 542.00 554.00 Buy £2,970.84 O
Dec 13 2019, 12:28 552.20 653 542.00 554.00 Buy £3,605.87 O
Dec 13 2019, 12:26 552.20 719 542.00 554.00 Buy £3,970.32 O
Dec 13 2019, 12:19 552.20 300 542.00 554.00 Buy £1,656.60 O
Dec 13 2019, 12:09 554.00 21 542.00 554.00 Buy £116.34 AT
Dec 13 2019, 11:45 542.00 33 542.00 554.00 Sell £178.86 AT
Dec 13 2019, 11:39 546.80 1,000 542.00 554.00 Sell £5,468.00 O
Dec 13 2019, 11:21 546.80 3,825 542.00 554.00 Sell £20,915.10 O
Dec 13 2019, 11:03 554.00 17 542.00 554.00 Buy £94.18 AT
Dec 13 2019, 10:52 542.00 29 542.00 554.00 Sell £157.18 AT
Dec 13 2019, 09:59 546.40 2,200 542.00 556.00 Sell £12,020.80 O
Dec 13 2019, 09:59 540.00 487 522.00 540.00 Buy £2,629.80 AT
Dec 13 2019, 09:59 538.00 896 522.00 538.00 Buy £4,820.48 AT
Dec 13 2019, 09:55 536.00 513 512.00 536.00 Buy £2,749.68 AT
Dec 13 2019, 09:55 530.00 8 514.00 530.00 Buy £42.40 AT
Dec 13 2019, 09:55 530.00 235 514.00 530.00 Buy £1,245.50 AT
Dec 13 2019, 09:55 530.00 500 530.00 552.00 Sell £2,650.00 AT
Dec 13 2019, 09:55 532.00 892 532.00 552.00 Sell £4,745.44 AT
Dec 13 2019, 09:55 530.00 270 514.00 530.00 Buy £1,431.00 AT
Dec 13 2019, 09:55 532.00 95 532.00 552.00 Sell £505.40 AT
Dec 13 2019, 09:35 554.00 10 532.00 554.00 Buy £55.40 AT
Dec 13 2019, 09:30 551.36 90 532.00 554.00 Buy £496.22 O
Dec 13 2019, 09:28 540.80 1,000 532.00 554.00 Sell £5,408.00 O
Dec 13 2019, 09:21 551.36 89 532.00 554.00 Buy £490.71 O
Dec 13 2019, 09:13 551.80 178 532.00 554.00 Buy £982.20 O
Dec 13 2019, 09:09 532.00 15 532.00 554.00 Sell £79.80 AT
Dec 13 2019, 08:04 556.77 1,392 532.00 568.00 Buy £7,750.21 O
Dec 12 2019, 16:35 526.00 4 526.00 546.00 Sell £21.04 UT
Dec 12 2019, 16:29 512.00 3 512.00 540.00 Sell £15.36 AT
Dec 12 2019, 16:09 522.00 2,950 512.00 544.00 Sell £15,399.00 O
Dec 12 2019, 15:06 544.00 38 512.00 544.00 Buy £206.72 AT
Showing 1 to 50 of 198
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.