1. Share Prices

  2. Robert Walters PLC (RWA)

506.00p-32.00 (-5.95%)16 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Trades

DateTimePriceQuantityValue
May 16, 202216:35:26506.00p3,008£15,220.48
May 16, 202216:26:03518.00p17£88.06
May 16, 202216:17:03514.00p165£848.10
May 16, 202216:17:03514.00p139£714.46
May 16, 202216:17:03514.00p76£390.64
May 16, 202216:17:03514.00p10£51.40
May 16, 202215:53:07515.59p7,275£37,509.00
May 16, 202215:42:21515.60p170£876.52
May 16, 202215:40:13516.00p29£149.64
May 16, 202215:39:52515.40p1,500£7,731.00
May 16, 202215:39:35515.40p1,500£7,731.00
May 16, 202215:39:33516.00p161£830.76
May 16, 202215:39:33516.00p161£830.76
May 16, 202215:39:32516.00p100£516.00
May 16, 202215:39:32516.00p462£2,383.92
May 16, 202215:39:32516.00p100£516.00
May 16, 202215:39:32516.00p297£1,532.52
May 16, 202215:37:32516.00p154£794.64
May 16, 202215:37:32516.00p254£1,310.64
May 16, 202215:37:32516.00p154£794.64
May 16, 202215:37:32516.00p451£2,327.16
May 16, 202215:35:49514.40p965£4,963.96
May 16, 202215:09:00510.68p207£1,057.11
May 16, 202214:32:19526.00p132£694.32
May 16, 202214:09:34525.44p400£2,101.76
May 16, 202213:21:10525.30p91£478.02
May 16, 202212:25:38526.00p314£1,651.64
May 16, 202212:25:29525.44p300£1,576.32
May 16, 202212:22:23526.00p548£2,882.48
May 16, 202211:34:30525.36p160£840.58
May 16, 202211:25:45520.00p146£759.20
May 16, 202211:25:43520.00p987£5,132.40
May 16, 202211:25:34519.52p381£1,979.37
May 16, 202211:23:35518.00p50£259.00
May 16, 202211:23:22513.84p1,750£8,992.20
May 16, 202211:22:51513.84p2,077£10,672.46
May 16, 202211:19:58510.80p98£500.58
May 16, 202210:56:12521.00p500£2,605.00
May 16, 202210:55:00521.00p500£2,605.00
May 16, 202210:54:42526.00p42£220.92
May 16, 202210:54:42518.00p333£1,724.94
May 16, 202210:53:35517.52p500£2,587.60
May 16, 202210:51:44517.52p98£507.17
May 16, 202210:50:43517.52p500£2,587.60
May 16, 202210:49:42517.52p500£2,587.60
May 16, 202210:42:23518.00p167£865.06
May 16, 202210:40:06521.00p500£2,605.00
May 16, 202210:39:58518.00p60£310.80
May 16, 202210:39:53517.52p500£2,587.60
May 16, 202210:38:31518.00p173£896.14

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC756.804.62
Apax Global Alpha Limited188.004.44
Tp Icap Group PLC124.404.27
Plus500 LTD1,573.004.10
Chrysalis Investments Limited137.803.92
Playtech PLC530.003.82

Fallers

CompanyPrice% Chg
Kainos Group PLC1,047.00-7.43
Network International Holdings PLC209.20-7.27
Diploma PLC2,456.00-5.68
Baltic Classifieds Group PLC148.40-5.24
Trainline PLC288.70-4.66
Rolls-Royce Holdings PLC80.68-3.78