401.00p+3.00 (+0.75%)19 Mar 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Trades

DateTimePriceQuantityValue
Mar 19, 202408:07:01401.00p442£1,772.42
Mar 19, 202408:06:59401.00p77£308.77
Mar 19, 202408:06:54401.00p481£1,928.81
Mar 19, 202408:06:54403.00p1,000£4,030.00
Mar 18, 202416:45:05399.07p127£506.82
Mar 18, 202416:38:26400.00p217£868.00
Mar 18, 202416:35:27398.00p3,784£15,060.32
Mar 18, 202416:12:18400.00p344£1,376.00
Mar 18, 202416:12:14400.00p344£1,376.00
Mar 18, 202416:12:10400.00p344£1,376.00
Mar 18, 202416:12:07400.00p207£828.00
Mar 18, 202416:12:07400.00p344£1,376.00
Mar 18, 202416:08:30400.00p74£296.00
Mar 18, 202416:08:30400.00p344£1,376.00
Mar 18, 202415:33:29402.07p864£3,473.88
Mar 18, 202415:12:07401.00p33£132.33
Mar 18, 202415:12:07401.00p60£240.60
Mar 18, 202415:12:05401.00p1,440£5,774.40
Mar 18, 202415:12:01402.00p937£3,766.74
Mar 18, 202415:12:01402.00p87£349.74
Mar 18, 202415:11:49402.41p3,150£12,675.92
Mar 18, 202413:49:04408.00p310£1,264.80
Mar 18, 202413:49:04408.00p310£1,264.80
Mar 18, 202413:47:09403.00p99£398.97
Mar 18, 202413:43:49403.00p2,085£8,402.55
Mar 18, 202412:30:04406.00p35£142.10
Mar 18, 202412:30:04406.00p1,000£4,060.00
Mar 18, 202409:56:24409.00p1£4.09
Mar 18, 202408:07:00403.35p1,110£4,477.19
Mar 15, 202416:50:32398.75p52£207.35
Mar 15, 202416:41:10412.00p4,292£17,683.04
Mar 15, 202416:40:40412.00p33,662£138,687.44
Mar 15, 202416:28:46397.00p160£635.20
Mar 15, 202416:27:50395.00p1£3.95
Mar 15, 202414:39:46394.00p99£390.06
Mar 15, 202414:38:30394.00p993£3,912.42
Mar 15, 202414:38:18393.96p1,000£3,939.60
Mar 15, 202413:55:22394.00p29£114.26
Mar 15, 202413:52:24393.60p504£1,983.74
Mar 15, 202413:40:09394.00p408£1,607.52
Mar 15, 202411:46:58390.00p5£19.50
Mar 15, 202410:53:54393.00p695£2,731.35
Mar 15, 202410:47:52393.08p200£786.15
Mar 15, 202410:30:48393.08p1,000£3,930.77
Mar 15, 202409:35:59393.96p12£47.28
Mar 15, 202409:35:22391.00p1,000£3,910.00
Mar 15, 202409:19:24393.00p344£1,351.92
Mar 15, 202408:29:46393.00p656£2,578.08
Mar 15, 202408:29:09400.00p1,400£5,600.00
Mar 14, 202416:35:25404.00p705£2,848.20