1. Share Prices

  2. Robert Walters PLC (RWA)

724.00p+10.00 (+1.40%)21 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:35:26724.00p33£238.92
Jun 21, 202113:35:06713.13p270£1,925.44
Jun 21, 202112:21:53713.00p188£1,340.44
Jun 21, 202112:21:03713.00p55£392.15
Jun 21, 202111:46:54718.00p696£4,997.28
Jun 21, 202110:36:46718.00p0£0.00
Jun 21, 202110:36:46704.00p1£7.04
Jun 21, 202110:36:46718.00p0£0.00
Jun 21, 202110:36:46718.00p0£0.00
Jun 21, 202110:36:46718.00p0£0.00
Jun 21, 202109:41:56718.00p27£193.86
Jun 21, 202108:08:27712.96p192£1,368.88
Jun 21, 202108:08:16718.00p34£244.12
Jun 21, 202108:00:37712.96p407£2,901.75
Jun 18, 202116:35:28714.00p81,541£582,202.74
Jun 18, 202116:25:13718.00p123£883.14
Jun 18, 202116:21:36720.00p210£1,512.00
Jun 18, 202116:21:31720.00p42£302.40
Jun 18, 202114:11:46712.96p50£356.48
Jun 18, 202112:33:12718.00p414£2,972.52
Jun 18, 202112:07:50712.80p61£434.81
Jun 18, 202109:15:24718.00p241£1,730.38
Jun 17, 202116:43:19718.58p8,288£59,555.71
Jun 17, 202116:29:56718.00p30£215.40
Jun 17, 202116:24:20720.00p16£115.20
Jun 17, 202116:13:33720.00p7£50.40
Jun 17, 202115:56:08720.00p409£2,944.80
Jun 17, 202115:56:01720.00p131£943.20
Jun 17, 202115:55:52720.00p994£7,156.80
Jun 17, 202115:55:52720.00p1,125£8,100.00
Jun 17, 202115:55:46720.00p1,125£8,100.00
Jun 17, 202115:55:37720.00p1,125£8,100.00
Jun 17, 202115:55:10720.00p1,125£8,100.00
Jun 17, 202115:55:02720.00p1,090£7,848.00
Jun 17, 202115:53:38732.00p0£0.00
Jun 17, 202115:53:38716.00p14£100.24
Jun 17, 202115:53:38720.00p35£252.00
Jun 17, 202115:53:38720.00p105£756.00
Jun 17, 202115:53:38720.00p745£5,364.00
Jun 17, 202114:08:35716.20p15£107.43
Jun 17, 202111:33:41718.00p82£588.76
Jun 17, 202110:22:29720.00p27£194.40
Jun 17, 202108:27:04718.00p181£1,299.58
Jun 16, 202116:04:21719.00p11,152£80,182.88
Jun 16, 202116:44:56719.00p10,000£71,900.00
Jun 16, 202116:27:13718.00p16£114.88
Jun 16, 202116:27:08720.00p0£0.00
Jun 16, 202116:27:08718.00p140£1,005.20
Jun 16, 202116:22:51720.00p199£1,432.80
Jun 16, 202115:31:48718.95p691£4,967.94

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC3,054.002.41
Redde Northgate PLC390.001.17
Ferrexpo PLC421.401.15
Tullow Oil PLC61.101.03
Bt Group PLC201.600.83
Entain PLC1,835.000.71

Fallers

CompanyPrice% Chg
Syncona Limited212.00-3.64
Wood Group (John) PLC222.00-2.84
Provident Financial PLC210.60-1.50
Fresnillo PLC821.80-0.19
Bankers Investment Trust PLC114.50-0.17