- Share Prices
Robert Walters PLC (RWA)
407.00p-6.10 (-1.48%)28 Mar 2024, 16:57
Robert Walters PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:57:21 | 406.90p | 51 | £207.52 |
Mar 28, 2024 | 16:35:14 | 407.00p | 1,968 | £8,009.76 |
Mar 28, 2024 | 16:29:48 | 410.50p | 1,200 | £4,926.00 |
Mar 28, 2024 | 15:27:23 | 407.00p | 1 | £4.07 |
Mar 28, 2024 | 15:27:19 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 15:15:33 | 409.00p | 1,985 | £8,118.65 |
Mar 28, 2024 | 15:14:08 | 407.00p | 24 | £97.68 |
Mar 28, 2024 | 13:52:19 | 407.00p | 20 | £81.40 |
Mar 28, 2024 | 13:51:55 | 407.00p | 45 | £183.15 |
Mar 28, 2024 | 13:51:27 | 408.00p | 1,572 | £6,413.76 |
Mar 28, 2024 | 13:47:23 | 409.05p | 1,023 | £4,184.58 |
Mar 28, 2024 | 12:29:46 | 407.00p | 4 | £16.28 |
Mar 28, 2024 | 10:58:07 | 409.05p | 1,000 | £4,090.50 |
Mar 28, 2024 | 09:58:11 | 415.00p | 13 | £53.95 |
Mar 28, 2024 | 08:27:15 | 410.00p | 2,439 | £9,999.90 |
Mar 28, 2024 | 08:04:49 | 410.00p | 21 | £86.10 |
Mar 27, 2024 | 16:35:07 | 413.00p | 2,535 | £10,469.55 |
Mar 27, 2024 | 16:09:02 | 415.00p | 165 | £684.75 |
Mar 27, 2024 | 15:33:36 | 410.00p | 135 | £553.50 |
Mar 27, 2024 | 15:33:24 | 410.00p | 152 | £623.20 |
Mar 27, 2024 | 15:29:59 | 408.00p | 20 | £81.60 |
Mar 27, 2024 | 15:20:38 | 408.00p | 21 | £85.68 |
Mar 27, 2024 | 14:44:36 | 404.00p | 811 | £3,276.44 |
Mar 27, 2024 | 14:40:05 | 404.00p | 27 | £109.08 |
Mar 27, 2024 | 14:27:28 | 409.00p | 840 | £3,435.60 |
Mar 27, 2024 | 14:20:00 | 403.00p | 864 | £3,481.92 |
Mar 27, 2024 | 14:03:56 | 402.00p | 24 | £96.48 |
Mar 27, 2024 | 11:38:00 | 402.95p | 1,116 | £4,496.92 |
Mar 27, 2024 | 11:17:46 | 405.70p | 4,200 | £17,039.40 |
Mar 27, 2024 | 09:11:37 | 400.00p | 450 | £1,800.00 |
Mar 27, 2024 | 09:08:33 | 406.30p | 1,100 | £4,469.30 |
Mar 27, 2024 | 08:57:42 | 400.00p | 5,017 | £20,068.00 |
Mar 27, 2024 | 08:57:34 | 400.50p | 5,017 | £20,093.09 |
Mar 26, 2024 | 16:35:24 | 403.00p | 410 | £1,652.30 |
Mar 26, 2024 | 15:54:33 | 402.00p | 9,248 | £37,176.96 |
Mar 26, 2024 | 15:01:32 | 402.80p | 2,482 | £9,997.50 |
Mar 26, 2024 | 15:01:03 | 402.80p | 2,482 | £9,997.50 |
Mar 26, 2024 | 14:36:39 | 401.00p | 413 | £1,656.13 |
Mar 26, 2024 | 14:31:52 | 401.00p | 2,906 | £11,653.06 |
Mar 26, 2024 | 14:31:39 | 401.00p | 898 | £3,600.98 |
Mar 26, 2024 | 14:31:39 | 402.00p | 576 | £2,315.52 |
Mar 26, 2024 | 14:31:39 | 401.00p | 233 | £934.33 |
Mar 26, 2024 | 14:31:26 | 401.00p | 233 | £934.33 |
Mar 26, 2024 | 14:31:23 | 401.00p | 233 | £934.33 |
Mar 26, 2024 | 14:31:20 | 401.00p | 233 | £934.33 |
Mar 26, 2024 | 14:30:54 | 400.45p | 500 | £2,002.25 |
Mar 26, 2024 | 14:30:07 | 400.05p | 500 | £2,000.25 |
Mar 26, 2024 | 14:25:39 | 401.00p | 1,192 | £4,779.92 |
Mar 26, 2024 | 13:57:56 | 401.00p | 233 | £934.33 |
Mar 26, 2024 | 13:57:48 | 401.00p | 233 | £934.33 |