- Share Prices
Robert Walters PLC (RWA)
401.00p+3.00 (+0.75%)19 Mar 2024, 08:07
Robert Walters PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 08:07:01 | 401.00p | 442 | £1,772.42 |
Mar 19, 2024 | 08:06:59 | 401.00p | 77 | £308.77 |
Mar 19, 2024 | 08:06:54 | 401.00p | 481 | £1,928.81 |
Mar 19, 2024 | 08:06:54 | 403.00p | 1,000 | £4,030.00 |
Mar 18, 2024 | 16:45:05 | 399.07p | 127 | £506.82 |
Mar 18, 2024 | 16:38:26 | 400.00p | 217 | £868.00 |
Mar 18, 2024 | 16:35:27 | 398.00p | 3,784 | £15,060.32 |
Mar 18, 2024 | 16:12:18 | 400.00p | 344 | £1,376.00 |
Mar 18, 2024 | 16:12:14 | 400.00p | 344 | £1,376.00 |
Mar 18, 2024 | 16:12:10 | 400.00p | 344 | £1,376.00 |
Mar 18, 2024 | 16:12:07 | 400.00p | 207 | £828.00 |
Mar 18, 2024 | 16:12:07 | 400.00p | 344 | £1,376.00 |
Mar 18, 2024 | 16:08:30 | 400.00p | 74 | £296.00 |
Mar 18, 2024 | 16:08:30 | 400.00p | 344 | £1,376.00 |
Mar 18, 2024 | 15:33:29 | 402.07p | 864 | £3,473.88 |
Mar 18, 2024 | 15:12:07 | 401.00p | 33 | £132.33 |
Mar 18, 2024 | 15:12:07 | 401.00p | 60 | £240.60 |
Mar 18, 2024 | 15:12:05 | 401.00p | 1,440 | £5,774.40 |
Mar 18, 2024 | 15:12:01 | 402.00p | 937 | £3,766.74 |
Mar 18, 2024 | 15:12:01 | 402.00p | 87 | £349.74 |
Mar 18, 2024 | 15:11:49 | 402.41p | 3,150 | £12,675.92 |
Mar 18, 2024 | 13:49:04 | 408.00p | 310 | £1,264.80 |
Mar 18, 2024 | 13:49:04 | 408.00p | 310 | £1,264.80 |
Mar 18, 2024 | 13:47:09 | 403.00p | 99 | £398.97 |
Mar 18, 2024 | 13:43:49 | 403.00p | 2,085 | £8,402.55 |
Mar 18, 2024 | 12:30:04 | 406.00p | 35 | £142.10 |
Mar 18, 2024 | 12:30:04 | 406.00p | 1,000 | £4,060.00 |
Mar 18, 2024 | 09:56:24 | 409.00p | 1 | £4.09 |
Mar 18, 2024 | 08:07:00 | 403.35p | 1,110 | £4,477.19 |
Mar 15, 2024 | 16:50:32 | 398.75p | 52 | £207.35 |
Mar 15, 2024 | 16:41:10 | 412.00p | 4,292 | £17,683.04 |
Mar 15, 2024 | 16:40:40 | 412.00p | 33,662 | £138,687.44 |
Mar 15, 2024 | 16:28:46 | 397.00p | 160 | £635.20 |
Mar 15, 2024 | 16:27:50 | 395.00p | 1 | £3.95 |
Mar 15, 2024 | 14:39:46 | 394.00p | 99 | £390.06 |
Mar 15, 2024 | 14:38:30 | 394.00p | 993 | £3,912.42 |
Mar 15, 2024 | 14:38:18 | 393.96p | 1,000 | £3,939.60 |
Mar 15, 2024 | 13:55:22 | 394.00p | 29 | £114.26 |
Mar 15, 2024 | 13:52:24 | 393.60p | 504 | £1,983.74 |
Mar 15, 2024 | 13:40:09 | 394.00p | 408 | £1,607.52 |
Mar 15, 2024 | 11:46:58 | 390.00p | 5 | £19.50 |
Mar 15, 2024 | 10:53:54 | 393.00p | 695 | £2,731.35 |
Mar 15, 2024 | 10:47:52 | 393.08p | 200 | £786.15 |
Mar 15, 2024 | 10:30:48 | 393.08p | 1,000 | £3,930.77 |
Mar 15, 2024 | 09:35:59 | 393.96p | 12 | £47.28 |
Mar 15, 2024 | 09:35:22 | 391.00p | 1,000 | £3,910.00 |
Mar 15, 2024 | 09:19:24 | 393.00p | 344 | £1,351.92 |
Mar 15, 2024 | 08:29:46 | 393.00p | 656 | £2,578.08 |
Mar 15, 2024 | 08:29:09 | 400.00p | 1,400 | £5,600.00 |
Mar 14, 2024 | 16:35:25 | 404.00p | 705 | £2,848.20 |