1. Share Prices

  2. Robert Walters PLC (RWA)

800.01p+0.01 (+0.00%)22 Oct 2021, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Trades

DateTimePriceQuantityValue
Oct 22, 202108:15:56800.01p50£400.01
Oct 21, 202116:28:37800.00p3,404£27,232.00
Oct 21, 202115:53:36799.00p7,500£59,925.00
Oct 21, 202115:51:01800.00p3,596£28,768.00
Oct 21, 202115:49:40799.00p5,500£43,945.00
Oct 21, 202116:39:06800.00p1,006£8,048.00
Oct 21, 202116:35:07800.00p20£160.00
Oct 21, 202116:28:13802.00p40£320.80
Oct 21, 202116:18:32800.00p1£8.00
Oct 21, 202114:21:04800.00p5,000£40,000.00
Oct 21, 202114:15:12802.00p137£1,098.74
Oct 21, 202110:31:10800.00p10,000£80,000.00
Oct 21, 202109:05:25800.00p2,416£19,328.00
Oct 21, 202108:00:19800.00p146£1,168.00
Oct 20, 202113:26:28800.00p14,250£114,000.00
Oct 20, 202113:33:27799.66p15,200£121,548.32
Oct 20, 202116:35:44796.00p3,000£23,880.00
Oct 20, 202116:35:12796.00p4,705£37,451.80
Oct 20, 202116:18:19792.00p37£293.04
Oct 20, 202116:14:01798.96p15£119.84
Oct 20, 202115:54:29805.86p620£4,996.33
Oct 20, 202115:38:35796.00p7£55.72
Oct 20, 202115:38:35796.00p148£1,178.08
Oct 20, 202114:22:42796.60p2,000£15,932.00
Oct 20, 202113:02:06796.00p40£318.40
Oct 20, 202112:59:55796.00p2£15.92
Oct 20, 202112:59:46792.00p8£63.36
Oct 20, 202112:59:46792.00p127£1,005.84
Oct 20, 202112:59:46792.00p178£1,409.76
Oct 20, 202112:59:46792.00p98£776.16
Oct 20, 202112:59:46792.00p258£2,043.36
Oct 20, 202112:59:46792.00p43£340.56
Oct 20, 202112:59:46792.00p14£110.88
Oct 20, 202112:59:46792.00p12£95.04
Oct 20, 202112:59:38796.00p11£87.56
Oct 20, 202112:22:51794.40p70£556.08
Oct 20, 202112:06:08798.00p24£191.52
Oct 20, 202110:52:34798.00p850£6,783.00
Oct 20, 202108:14:47810.00p9,212£74,617.20
Oct 20, 202109:22:58796.00p208£1,655.68
Oct 20, 202108:00:12814.00p98£797.72
Oct 19, 202110:55:02800.00p65,589£524,712.00
Oct 19, 202110:56:39800.00p200,000£1,600,000.00
Oct 19, 202110:55:20800.00p150,000£1,200,000.00
Oct 19, 202116:35:36812.00p140£1,136.80
Oct 19, 202116:35:10812.00p1,999£16,231.88
Oct 19, 202116:35:10812.00p133£1,079.96
Oct 19, 202116:29:45790.00p70£553.00
Oct 19, 202116:29:39812.00p20£162.40
Oct 19, 202116:29:32810.00p9£72.90

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xp Power Limited5,344.003.37
Jd Sports Fashion PLC1,067.832.73
Rank Group PLC164.642.51
Baillie Gifford Shin Nippon PLC232.502.20
Ashmore Group PLC331.601.84
Ssp Group PLC250.301.87

Fallers

CompanyPrice% Chg
Whitbread PLC3,080.00-2.75
London Stock Exchange Group PLC7,876.00-2.57
Wood Group (John) PLC224.10-2.65
Vistry Group PLC1,178.00-2.00
Barratt Developments PLC639.80-1.69
Cairn Energy PLC189.90-1.56