1. Share Prices

  2. Robert Walters PLC (RWA)

132.26p-0.74 (-0.56%)16 Dec 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Dec 16, 202508:59:36132.26p2,700£3,570.91
Dec 16, 202508:55:29132.50p75£99.38
Dec 16, 202508:25:27133.00p0£0.00
Dec 16, 202508:04:00136.50p7£9.56
Dec 16, 202508:04:18132.50p676£895.70
Dec 16, 202508:04:18132.50p1,004£1,330.30
Dec 16, 202508:04:18132.50p311£412.08
Dec 16, 202508:04:18134.00p4,000£5,360.00
Dec 16, 202508:04:18134.00p1,500£2,010.00
Dec 16, 202508:04:11134.00p751£1,006.34
Dec 16, 202508:04:00134.00p749£1,003.66
Dec 15, 202516:35:01133.00p4,978£6,620.74
Dec 15, 202516:24:21132.50p1£1.33
Dec 15, 202516:22:54132.50p5£6.63
Dec 15, 202516:21:29130.50p1,833£2,392.07
Dec 15, 202515:51:12132.61p3,000£3,978.21
Dec 15, 202515:08:13137.50p20£27.50
Dec 15, 202515:08:13127.50p1,452£1,851.30
Dec 15, 202513:32:14134.50p146£196.37
Dec 15, 202513:32:14131.50p2,518£3,311.17
Dec 15, 202513:32:14132.00p126£166.32
Dec 15, 202513:32:12137.00p328£449.36
Dec 15, 202513:32:12132.00p749£988.68
Dec 15, 202513:18:02133.50p3,575£4,772.63
Dec 15, 202511:50:22135.45p8,000£10,836.00
Dec 15, 202511:38:48137.00p100£137.00
Dec 15, 202511:38:48137.00p1£1.37
Dec 15, 202511:38:48137.00p7£9.59
Dec 15, 202511:17:59133.26p7,463£9,945.46
Dec 15, 202510:53:33132.31p2,247£2,973.10
Dec 15, 202509:48:25137.50p8£11.00
Dec 15, 202508:30:23132.31p225£297.71
Dec 15, 202508:30:08132.31p18£23.82
Dec 12, 202516:35:24129.00p3,593£4,634.97
Dec 12, 202516:26:15133.00p2£2.66
Dec 12, 202516:22:40131.26p31£40.69
Dec 12, 202516:20:00133.00p3£3.99
Dec 12, 202516:06:48131.19p1,000£1,311.85
Dec 12, 202516:06:33128.50p600£771.00
Dec 12, 202516:06:33128.50p600£771.00
Dec 12, 202516:06:33128.50p600£771.00
Dec 12, 202516:06:13128.50p4,951£6,362.04
Dec 12, 202516:06:13128.50p10,348£13,297.18
Dec 12, 202515:30:12130.86p15,283£19,999.33
Dec 12, 202515:08:49130.50p3£3.92
Dec 12, 202514:56:15130.00p161£209.30
Dec 12, 202514:23:31130.50p1,053£1,374.17
Dec 12, 202514:10:53128.00p133£170.24
Dec 12, 202513:26:39130.50p2£2.61
Dec 12, 202513:24:33130.50p1,047£1,366.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,230.005.49
Wizz Air Holdings PLC1,283.564.44
B&M European Value Retail S.A.168.743.08
Croda International PLC2,795.002.27
Jd Sports Fashion PLC82.682.02
Convatec Group PLC234.602.00

Fallers

CompanyPrice% Chg
Goodwin PLC19,800.00-8.33
Ceres Power Holdings PLC251.00-5.71
Babcock International Group PLC1,224.00-2.78
Bae Systems PLC1,654.50-2.30
Polar Capital Technology Trust PLC451.00-2.28
Chemring Group PLC471.50-2.18