- Share Prices
Robert Walters PLC (RWA)
506.00p-32.00 (-5.95%)16 May 2022, 16:35
Robert Walters PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 16, 2022 | 16:35:26 | 506.00p | 3,008 | £15,220.48 |
May 16, 2022 | 16:26:03 | 518.00p | 17 | £88.06 |
May 16, 2022 | 16:17:03 | 514.00p | 165 | £848.10 |
May 16, 2022 | 16:17:03 | 514.00p | 139 | £714.46 |
May 16, 2022 | 16:17:03 | 514.00p | 76 | £390.64 |
May 16, 2022 | 16:17:03 | 514.00p | 10 | £51.40 |
May 16, 2022 | 15:53:07 | 515.59p | 7,275 | £37,509.00 |
May 16, 2022 | 15:42:21 | 515.60p | 170 | £876.52 |
May 16, 2022 | 15:40:13 | 516.00p | 29 | £149.64 |
May 16, 2022 | 15:39:52 | 515.40p | 1,500 | £7,731.00 |
May 16, 2022 | 15:39:35 | 515.40p | 1,500 | £7,731.00 |
May 16, 2022 | 15:39:33 | 516.00p | 161 | £830.76 |
May 16, 2022 | 15:39:33 | 516.00p | 161 | £830.76 |
May 16, 2022 | 15:39:32 | 516.00p | 100 | £516.00 |
May 16, 2022 | 15:39:32 | 516.00p | 462 | £2,383.92 |
May 16, 2022 | 15:39:32 | 516.00p | 100 | £516.00 |
May 16, 2022 | 15:39:32 | 516.00p | 297 | £1,532.52 |
May 16, 2022 | 15:37:32 | 516.00p | 154 | £794.64 |
May 16, 2022 | 15:37:32 | 516.00p | 254 | £1,310.64 |
May 16, 2022 | 15:37:32 | 516.00p | 154 | £794.64 |
May 16, 2022 | 15:37:32 | 516.00p | 451 | £2,327.16 |
May 16, 2022 | 15:35:49 | 514.40p | 965 | £4,963.96 |
May 16, 2022 | 15:09:00 | 510.68p | 207 | £1,057.11 |
May 16, 2022 | 14:32:19 | 526.00p | 132 | £694.32 |
May 16, 2022 | 14:09:34 | 525.44p | 400 | £2,101.76 |
May 16, 2022 | 13:21:10 | 525.30p | 91 | £478.02 |
May 16, 2022 | 12:25:38 | 526.00p | 314 | £1,651.64 |
May 16, 2022 | 12:25:29 | 525.44p | 300 | £1,576.32 |
May 16, 2022 | 12:22:23 | 526.00p | 548 | £2,882.48 |
May 16, 2022 | 11:34:30 | 525.36p | 160 | £840.58 |
May 16, 2022 | 11:25:45 | 520.00p | 146 | £759.20 |
May 16, 2022 | 11:25:43 | 520.00p | 987 | £5,132.40 |
May 16, 2022 | 11:25:34 | 519.52p | 381 | £1,979.37 |
May 16, 2022 | 11:23:35 | 518.00p | 50 | £259.00 |
May 16, 2022 | 11:23:22 | 513.84p | 1,750 | £8,992.20 |
May 16, 2022 | 11:22:51 | 513.84p | 2,077 | £10,672.46 |
May 16, 2022 | 11:19:58 | 510.80p | 98 | £500.58 |
May 16, 2022 | 10:56:12 | 521.00p | 500 | £2,605.00 |
May 16, 2022 | 10:55:00 | 521.00p | 500 | £2,605.00 |
May 16, 2022 | 10:54:42 | 526.00p | 42 | £220.92 |
May 16, 2022 | 10:54:42 | 518.00p | 333 | £1,724.94 |
May 16, 2022 | 10:53:35 | 517.52p | 500 | £2,587.60 |
May 16, 2022 | 10:51:44 | 517.52p | 98 | £507.17 |
May 16, 2022 | 10:50:43 | 517.52p | 500 | £2,587.60 |
May 16, 2022 | 10:49:42 | 517.52p | 500 | £2,587.60 |
May 16, 2022 | 10:42:23 | 518.00p | 167 | £865.06 |
May 16, 2022 | 10:40:06 | 521.00p | 500 | £2,605.00 |
May 16, 2022 | 10:39:58 | 518.00p | 60 | £310.80 |
May 16, 2022 | 10:39:53 | 517.52p | 500 | £2,587.60 |
May 16, 2022 | 10:38:31 | 518.00p | 173 | £896.14 |