407.00p-6.10 (-1.48%)28 Mar 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:57:21406.90p51£207.52
Mar 28, 202416:35:14407.00p1,968£8,009.76
Mar 28, 202416:29:48410.50p1,200£4,926.00
Mar 28, 202415:27:23407.00p1£4.07
Mar 28, 202415:27:19407.00p13£52.91
Mar 28, 202415:15:33409.00p1,985£8,118.65
Mar 28, 202415:14:08407.00p24£97.68
Mar 28, 202413:52:19407.00p20£81.40
Mar 28, 202413:51:55407.00p45£183.15
Mar 28, 202413:51:27408.00p1,572£6,413.76
Mar 28, 202413:47:23409.05p1,023£4,184.58
Mar 28, 202412:29:46407.00p4£16.28
Mar 28, 202410:58:07409.05p1,000£4,090.50
Mar 28, 202409:58:11415.00p13£53.95
Mar 28, 202408:27:15410.00p2,439£9,999.90
Mar 28, 202408:04:49410.00p21£86.10
Mar 27, 202416:35:07413.00p2,535£10,469.55
Mar 27, 202416:09:02415.00p165£684.75
Mar 27, 202415:33:36410.00p135£553.50
Mar 27, 202415:33:24410.00p152£623.20
Mar 27, 202415:29:59408.00p20£81.60
Mar 27, 202415:20:38408.00p21£85.68
Mar 27, 202414:44:36404.00p811£3,276.44
Mar 27, 202414:40:05404.00p27£109.08
Mar 27, 202414:27:28409.00p840£3,435.60
Mar 27, 202414:20:00403.00p864£3,481.92
Mar 27, 202414:03:56402.00p24£96.48
Mar 27, 202411:38:00402.95p1,116£4,496.92
Mar 27, 202411:17:46405.70p4,200£17,039.40
Mar 27, 202409:11:37400.00p450£1,800.00
Mar 27, 202409:08:33406.30p1,100£4,469.30
Mar 27, 202408:57:42400.00p5,017£20,068.00
Mar 27, 202408:57:34400.50p5,017£20,093.09
Mar 26, 202416:35:24403.00p410£1,652.30
Mar 26, 202415:54:33402.00p9,248£37,176.96
Mar 26, 202415:01:32402.80p2,482£9,997.50
Mar 26, 202415:01:03402.80p2,482£9,997.50
Mar 26, 202414:36:39401.00p413£1,656.13
Mar 26, 202414:31:52401.00p2,906£11,653.06
Mar 26, 202414:31:39401.00p898£3,600.98
Mar 26, 202414:31:39402.00p576£2,315.52
Mar 26, 202414:31:39401.00p233£934.33
Mar 26, 202414:31:26401.00p233£934.33
Mar 26, 202414:31:23401.00p233£934.33
Mar 26, 202414:31:20401.00p233£934.33
Mar 26, 202414:30:54400.45p500£2,002.25
Mar 26, 202414:30:07400.05p500£2,000.25
Mar 26, 202414:25:39401.00p1,192£4,779.92
Mar 26, 202413:57:56401.00p233£934.33
Mar 26, 202413:57:48401.00p233£934.33