Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Robert Walters Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 16:35 416.00 206 401.00 416.00 Buy £856.96 UT
Jul 7 2020, 16:29 407.00 30 397.00 407.00 Buy £122.1 AT
Jul 7 2020, 10:28 408.00 606 397.00 408.00 Buy £2,472.48 O
Jul 6 2020, 16:35 401.00 68 401.00 416.00 Sell £272.68 UT
Jul 6 2020, 15:45 401.00 166 401.00 410.00 Sell £665.66 AT
Jul 6 2020, 13:17 402.00 89 402.00 412.00 Sell £357.78 AT
Jul 6 2020, 13:01 414.75 1,840 402.00 415.00 Buy £7,631.4 O
Jul 6 2020, 11:04 412.00 23 402.00 412.00 Buy £94.76 O
Jul 6 2020, 08:03 402.00 263 401.00 413.00 Sell £1,057.26 O
Jul 3 2020, 16:35 406.00 118 401.00 406.00 Buy £479.08 UT
Jul 3 2020, 16:28 400.00 6 397.00 406.00 Sell £24.00 AT
Jul 3 2020, 16:23 400.00 1 397.00 405.00 Sell £4.00 AT
Jul 3 2020, 16:23 401.00 18 397.00 401.00 Buy £72.18 AT
Jul 3 2020, 16:23 401.00 32 397.00 401.00 Buy £128.32 AT
Jul 3 2020, 15:42 406.00 52 397.00 406.00 Buy £211.12 AT
Jul 2 2020, 16:35 405.00 74 397.00 405.00 Buy £299.7 UT
Jul 1 2020, 16:39 400.00 1,801 400.00 403.00 Sell £7,204.00 PT
Jul 1 2020, 16:38 400.00 4,000 400.00 403.00 Sell £16,000.00 O
Jul 1 2020, 16:35 400.00 8,794 400.00 403.00 Sell £35,176.00 UT
Jul 1 2020, 15:26 397.00 105 397.00 401.00 Sell £416.85 AT
Jul 1 2020, 15:18 398.00 500 398.00 403.00 Sell £1,990.00 AT
Jul 1 2020, 14:56 403.00 53 403.00 413.00 Sell £213.59 AT
Jul 1 2020, 13:33 403.00 152 399.00 403.00 Buy £612.56 AT
Jul 1 2020, 13:20 402.00 58 398.00 402.00 Buy £233.16 AT
Jul 1 2020, 13:12 405.00 100 405.00 413.00 Sell £405.00 AT
Jul 1 2020, 13:12 405.00 1 405.00 413.00 Sell £4.05 AT
Jul 1 2020, 13:12 403.00 200 403.00 413.00 Sell £806.00 AT
Jul 1 2020, 13:12 403.00 547 403.00 413.00 Sell £2,204.41 AT
Jul 1 2020, 11:54 404.00 56 404.00 415.00 Sell £226.24 O
Jun 30 2020, 16:38 400.00 25,000 0.00 420.00 Buy £100,000.00 O
Jun 30 2020, 16:35 400.00 80 400.00 405.00 Sell £320.00 UT
Jun 30 2020, 16:27 400.00 100 400.00 404.00 Sell £400.00 AT
Jun 30 2020, 16:24 400.00 29 400.00 404.00 Sell £116.00 AT
Jun 30 2020, 16:12 400.00 152 400.00 404.00 Sell £608.00 AT
Jun 30 2020, 15:33 400.00 757 400.00 405.00 Sell £3,028.00 O
Jun 30 2020, 15:14 402.00 199 400.00 402.00 Buy £799.98 AT
Jun 30 2020, 15:14 402.00 443 401.00 402.00 Buy £1,780.86 AT
Showing 1 to 37 of 37
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.