1. Share Prices

  2. M&C Saatchi PLC (SAA)

195.50p+3.50 (+1.82%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:04195.50p2,527£4,940.29
May 3, 202416:29:34195.50p55£107.53
May 3, 202416:29:32195.50p55£107.53
May 3, 202416:29:31195.50p55£107.53
May 3, 202416:29:30195.50p27£52.79
May 3, 202416:20:09195.50p27£52.79
May 3, 202416:18:43195.50p83£162.26
May 3, 202416:18:43195.50p83£162.26
May 3, 202416:18:13195.50p83£162.26
May 3, 202416:18:13195.50p83£162.26
May 3, 202416:18:07195.50p83£162.26
May 3, 202416:18:06195.50p55£107.53
May 3, 202416:18:03195.50p27£52.79
May 3, 202416:14:19195.50p63£123.17
May 3, 202416:13:35194.50p4,159£8,089.26
May 3, 202416:13:35194.50p4,200£8,169.00
May 3, 202416:12:12194.00p25,000£48,500.00
May 3, 202416:11:49193.00p62£119.66
May 3, 202416:11:47195.00p27£52.65
May 3, 202416:11:46195.00p6,539£12,751.05
May 3, 202416:11:46195.00p1,413£2,755.35
May 3, 202416:11:46195.00p1,032£2,012.40
May 3, 202416:11:46195.00p2,787£5,434.65
May 3, 202416:01:43195.00p55£107.25
May 3, 202416:01:40195.00p27£52.65
May 3, 202416:01:00195.16p688£1,342.68
May 3, 202415:31:19195.00p1£1.95
May 3, 202415:31:16195.00p1£1.95
May 3, 202415:31:16195.00p1£1.95
May 3, 202415:31:13195.00p1£1.95
May 3, 202415:31:13195.00p1£1.95
May 3, 202415:31:10195.00p1£1.95
May 3, 202415:31:10195.00p1£1.95
May 3, 202415:24:31195.00p56£109.20
May 3, 202415:24:30195.00p55£107.25
May 3, 202415:24:00195.00p55£107.25
May 3, 202415:21:09195.00p55£107.25
May 3, 202413:56:35194.00p16,000£31,040.00
May 3, 202414:50:03195.16p2,000£3,903.14
May 3, 202414:49:45195.00p1£1.95
May 3, 202414:49:43195.00p1£1.95
May 3, 202414:49:43195.00p2,622£5,112.90
May 3, 202414:49:43195.00p1,278£2,492.10
May 3, 202414:49:30195.15p2,000£3,903.06
May 3, 202414:49:29195.16p2,000£3,903.14
May 3, 202414:48:45195.00p1£1.95
May 3, 202414:48:44195.50p1£1.96
May 3, 202414:48:43196.00p2,261£4,431.56
May 3, 202414:48:36196.00p1£1.96
May 3, 202414:48:36196.00p3,279£6,426.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.