Shares Magazine
190.00p+0.00 (+0.00%)24 Sep 2024, 16:35
M&C Saatchi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:25 | 190.00p | 5,617 | £10,672.30 |
| Sep 24, 2024 | 15:46:10 | 192.00p | 12,723 | £24,428.16 |
| Sep 24, 2024 | 13:34:48 | 190.03p | 1,008 | £1,915.50 |
| Sep 24, 2024 | 12:53:17 | 193.00p | 1 | £1.93 |
| Sep 24, 2024 | 12:53:07 | 191.50p | 252 | £482.58 |
| Sep 24, 2024 | 12:18:31 | 191.56p | 1,589 | £3,043.89 |
| Sep 24, 2024 | 12:00:56 | 191.50p | 2,765 | £5,294.98 |
| Sep 24, 2024 | 11:03:17 | 193.20p | 1,500 | £2,898.00 |
| Sep 24, 2024 | 10:57:17 | 192.28p | 7,012 | £13,482.81 |
| Sep 24, 2024 | 09:54:38 | 196.00p | 2 | £3.92 |
| Sep 24, 2024 | 08:03:23 | 192.30p | 393 | £755.74 |
| Sep 24, 2024 | 08:01:57 | 191.50p | 170 | £325.55 |
| Sep 23, 2024 | 16:36:44 | 192.00p | 5,000 | £9,600.00 |
| Sep 23, 2024 | 16:35:00 | 190.00p | 7,005 | £13,309.50 |
| Sep 23, 2024 | 16:29:02 | 192.50p | 1 | £1.93 |
| Sep 23, 2024 | 16:29:02 | 193.00p | 1 | £1.93 |
| Sep 23, 2024 | 16:29:00 | 192.50p | 1 | £1.93 |
| Sep 23, 2024 | 16:29:00 | 192.50p | 1 | £1.93 |
| Sep 23, 2024 | 16:15:33 | 192.50p | 1 | £1.93 |
| Sep 23, 2024 | 16:15:30 | 191.00p | 4,497 | £8,589.27 |
| Sep 23, 2024 | 15:18:07 | 193.50p | 918 | £1,776.33 |
| Sep 23, 2024 | 14:05:34 | 191.00p | 2,823 | £5,391.93 |
| Sep 23, 2024 | 14:00:58 | 191.00p | 359 | £685.69 |
| Sep 23, 2024 | 14:00:57 | 191.00p | 40 | £76.40 |
| Sep 23, 2024 | 14:00:57 | 191.00p | 104 | £198.64 |
| Sep 23, 2024 | 14:00:57 | 192.00p | 2,500 | £4,800.00 |
| Sep 23, 2024 | 10:52:27 | 192.10p | 1,283 | £2,464.66 |
| Sep 23, 2024 | 10:13:41 | 193.52p | 1,000 | £1,935.20 |
| Sep 23, 2024 | 10:10:46 | 192.10p | 1,045 | £2,007.47 |
| Sep 23, 2024 | 10:01:25 | 193.88p | 10 | £19.39 |
| Sep 23, 2024 | 08:57:13 | 193.30p | 1,100 | £2,126.30 |
| Sep 23, 2024 | 08:13:00 | 193.57p | 1,352 | £2,617.04 |
| Sep 23, 2024 | 08:08:20 | 193.00p | 2,590 | £4,998.70 |
| Sep 23, 2024 | 08:00:23 | 190.18p | 290 | £551.51 |
| Sep 20, 2024 | 16:37:55 | 190.00p | 10,000 | £19,000.00 |
| Sep 20, 2024 | 16:35:10 | 190.00p | 12,788 | £24,297.20 |
| Sep 20, 2024 | 16:29:37 | 191.00p | 400 | £764.00 |
| Sep 20, 2024 | 16:29:22 | 191.00p | 400 | £764.00 |
| Sep 20, 2024 | 16:29:19 | 191.00p | 2,196 | £4,194.36 |
| Sep 20, 2024 | 15:36:48 | 191.00p | 14 | £26.74 |
| Sep 20, 2024 | 15:35:05 | 191.15p | 2,500 | £4,778.75 |
| Sep 20, 2024 | 14:43:31 | 191.00p | 186 | £355.26 |
| Sep 20, 2024 | 14:40:29 | 191.00p | 1,089 | £2,079.99 |
| Sep 20, 2024 | 14:40:29 | 191.00p | 5,000 | £9,550.00 |
| Sep 20, 2024 | 14:40:29 | 191.00p | 3,000 | £5,730.00 |
| Sep 20, 2024 | 14:40:29 | 192.00p | 147 | £282.24 |
| Sep 20, 2024 | 14:40:29 | 191.00p | 515 | £983.65 |
| Sep 20, 2024 | 14:38:56 | 192.00p | 93 | £178.56 |
| Sep 20, 2024 | 14:38:56 | 192.00p | 500 | £960.00 |
| Sep 20, 2024 | 14:38:56 | 192.00p | 3,500 | £6,720.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Raspberry Pi Holdings PLC | 371.20 | 6.61 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.