1. Share Prices

  2. M&C Saatchi PLC (SAA)

193.30p+3.30 (+1.74%)23 Sep 2024, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Sep 23, 202408:57:13193.30p1,100£2,126.30
Sep 23, 202408:13:00193.57p1,352£2,617.04
Sep 23, 202408:08:20193.00p2,590£4,998.70
Sep 23, 202408:00:23190.18p290£551.51
Sep 20, 202416:37:55190.00p10,000£19,000.00
Sep 20, 202416:35:10190.00p12,788£24,297.20
Sep 20, 202416:29:37191.00p400£764.00
Sep 20, 202416:29:22191.00p400£764.00
Sep 20, 202416:29:19191.00p2,196£4,194.36
Sep 20, 202415:36:48191.00p14£26.74
Sep 20, 202415:35:05191.15p2,500£4,778.75
Sep 20, 202414:43:31191.00p186£355.26
Sep 20, 202414:40:29191.00p1,089£2,079.99
Sep 20, 202414:40:29191.00p515£983.65
Sep 20, 202414:40:29191.00p5,000£9,550.00
Sep 20, 202414:40:29191.00p3,000£5,730.00
Sep 20, 202414:40:29192.00p147£282.24
Sep 20, 202414:38:56192.00p93£178.56
Sep 20, 202414:38:56192.00p500£960.00
Sep 20, 202414:38:56192.00p3,500£6,720.00
Sep 20, 202414:05:04192.18p1,179£2,265.80
Sep 20, 202410:26:58195.00p500£975.00
Sep 20, 202409:46:58193.03p4,000£7,721.18
Sep 20, 202409:11:56192.50p1£1.93
Sep 20, 202409:11:54196.00p1£1.96
Sep 20, 202409:11:53196.00p4£7.84
Sep 20, 202408:18:25197.00p3,595£7,082.15
Sep 19, 202416:35:13193.00p2,414£4,659.02
Sep 19, 202416:29:37195.00p200£390.00
Sep 19, 202416:29:37193.00p294£567.42
Sep 19, 202415:55:36193.00p535£1,032.55
Sep 19, 202415:55:07193.00p39£75.27
Sep 19, 202415:55:07193.00p580£1,119.40
Sep 19, 202415:55:07193.00p39£75.27
Sep 19, 202415:55:07193.00p107£206.51
Sep 19, 202414:31:29195.50p99£193.55
Sep 19, 202414:31:29193.00p39£75.27
Sep 19, 202414:12:34193.13p1,435£2,771.42
Sep 19, 202413:44:06195.50p761£1,487.76
Sep 19, 202413:30:57193.00p332£640.76
Sep 19, 202413:17:33193.00p322£621.46
Sep 19, 202413:17:08193.00p256£494.08
Sep 19, 202413:17:00194.00p136£263.84
Sep 19, 202413:15:39194.00p340£659.60
Sep 19, 202413:15:39194.00p599£1,162.06
Sep 19, 202413:15:39194.00p529£1,026.26
Sep 19, 202413:13:13194.00p3,500£6,790.00
Sep 19, 202411:06:10194.60p4,500£8,757.00
Sep 19, 202411:05:02194.60p4,500£8,757.00
Sep 19, 202411:01:39194.17p9,000£17,475.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC82.284.94
Rightmove PLC693.412.82
Dunelm Group PLC1,246.002.81
Pphe Hotel Group Limited1,280.002.40
Icg Enterprise Trust PLC1,224.002.34
Baltic Classifieds Group PLC289.502.12

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC326.20-3.95
B&M European Value Retail S.A.405.49-3.66
Burberry Group PLC583.60-3.44
Hays PLC90.75-3.25
Dr. Martens PLC50.28-2.64
Close Brothers Group PLC421.47-2.21