1. Share Prices

  2. M&C Saatchi PLC (SAA)

193.00p-0.50 (-0.26%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:13193.00p2,414£4,659.02
Sep 19, 202416:29:37195.00p200£390.00
Sep 19, 202416:29:37193.00p294£567.42
Sep 19, 202415:55:36193.00p535£1,032.55
Sep 19, 202415:55:07193.00p39£75.27
Sep 19, 202415:55:07193.00p580£1,119.40
Sep 19, 202415:55:07193.00p39£75.27
Sep 19, 202415:55:07193.00p107£206.51
Sep 19, 202414:31:29195.50p99£193.55
Sep 19, 202414:31:29193.00p39£75.27
Sep 19, 202414:12:34193.13p1,435£2,771.42
Sep 19, 202413:44:06195.50p761£1,487.76
Sep 19, 202413:30:57193.00p332£640.76
Sep 19, 202413:17:33193.00p322£621.46
Sep 19, 202413:17:08193.00p256£494.08
Sep 19, 202413:17:00194.00p136£263.84
Sep 19, 202413:15:39194.00p340£659.60
Sep 19, 202413:15:39194.00p599£1,162.06
Sep 19, 202413:15:39194.00p529£1,026.26
Sep 19, 202413:13:13194.00p3,500£6,790.00
Sep 19, 202411:06:10194.60p4,500£8,757.00
Sep 19, 202411:05:02194.60p4,500£8,757.00
Sep 19, 202411:01:39194.17p9,000£17,475.04
Sep 19, 202410:58:57196.04p537£1,052.72
Sep 19, 202410:22:14194.00p39£75.66
Sep 19, 202409:40:24194.00p333£646.02
Sep 19, 202409:40:13196.50p200£393.00
Sep 19, 202409:40:04195.00p457£891.15
Sep 19, 202409:39:50197.00p1,782£3,510.54
Sep 19, 202409:39:50197.00p2,998£5,906.06
Sep 19, 202409:14:05195.00p39£76.05
Sep 19, 202408:59:02197.00p4,094£8,065.18
Sep 19, 202408:01:13195.00p38£74.10
Sep 19, 202408:01:13195.00p38£74.10
Sep 19, 202408:00:25197.00p1£1.97
Sep 19, 202408:00:24197.00p1£1.97
Sep 18, 202416:27:37195.75p15,830£30,987.23
Sep 18, 202416:27:21195.75p15,000£29,362.50
Sep 18, 202416:16:32195.96p15,000£29,393.30
Sep 18, 202416:35:16193.50p6,959£13,465.67
Sep 18, 202416:28:50195.00p1,000£1,950.00
Sep 18, 202416:28:48195.00p93£181.35
Sep 18, 202416:28:48195.00p600£1,170.00
Sep 18, 202416:27:30195.25p15,136£29,553.04
Sep 18, 202416:26:21196.50p239£469.64
Sep 18, 202416:26:21196.50p488£958.92
Sep 18, 202416:25:09195.00p603£1,175.85
Sep 18, 202416:24:54196.50p520£1,021.80
Sep 18, 202416:21:37195.30p6,979£13,629.99
Sep 18, 202415:54:16195.50p18,266£35,710.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.