1. Share Prices

  2. Saga PLC (SAGA)

293.00p+23.00 (+8.52%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025274.50p300.91p271.50p293.00p1,371,299
Dec 4, 2025264.50p272.50p261.50p270.00p257,408
Dec 3, 2025261.50p269.50p261.50p264.00p145,798
Dec 2, 2025272.00p272.00p260.00p268.00p190,446
Dec 1, 2025271.00p271.50p261.50p265.00p270,569
Nov 28, 2025263.50p270.50p261.50p269.00p163,460
Nov 27, 2025260.00p269.00p260.00p266.50p154,243
Nov 26, 2025264.00p273.43p256.63p264.00p618,087
Nov 25, 2025249.00p262.50p249.00p262.00p159,710
Nov 24, 2025255.50p262.00p248.00p261.00p429,913
Nov 21, 2025249.00p254.50p241.50p249.00p126,512
Nov 20, 2025259.00p259.00p250.00p252.00p145,907
Nov 19, 2025248.00p260.50p242.00p250.00p296,675
Nov 18, 2025252.00p255.00p241.50p254.50p333,210
Nov 17, 2025248.00p262.50p244.00p255.50p266,620
Nov 14, 2025243.50p256.50p234.50p249.00p345,479
Nov 13, 2025250.50p259.50p244.00p245.00p185,491
Nov 12, 2025254.50p260.50p249.50p255.50p279,939
Nov 11, 2025262.50p262.50p250.50p254.00p221,332
Nov 10, 2025255.50p263.00p255.50p259.50p189,394
Nov 7, 2025255.00p267.50p254.75p259.00p286,571
Nov 6, 2025266.00p267.50p261.50p263.50p90,349
Nov 5, 2025264.00p269.50p258.23p265.00p156,722
Nov 4, 2025262.00p271.00p262.00p266.00p137,234
Nov 3, 2025264.00p272.00p263.50p272.00p272,796
Oct 31, 2025261.00p277.00p261.00p266.50p244,905
Oct 30, 2025260.00p278.50p260.00p274.00p194,531
Oct 29, 2025273.00p279.50p267.46p269.50p153,974
Oct 28, 2025275.00p283.50p273.00p276.00p134,907
Oct 27, 2025260.50p282.00p260.50p279.00p266,574
Oct 24, 2025263.00p277.50p263.00p272.50p73,315
Oct 23, 2025263.00p270.79p259.50p267.00p132,511
Oct 22, 2025268.50p274.00p263.00p265.50p127,445
Oct 21, 2025279.00p279.50p262.00p265.00p60,417
Oct 20, 2025259.00p271.00p259.00p264.00p166,776
Oct 17, 2025265.00p271.50p256.00p263.50p268,583
Oct 16, 2025271.50p277.00p267.00p268.00p156,265
Oct 15, 2025267.00p277.50p267.00p272.50p199,118
Oct 14, 2025268.00p278.50p257.50p273.50p324,837
Oct 13, 2025263.50p275.00p263.50p271.00p207,505
Oct 10, 2025269.50p279.50p267.00p268.50p214,422
Oct 9, 2025280.00p280.00p269.38p275.50p261,450
Oct 8, 2025285.00p285.00p275.50p280.00p158,042
Oct 7, 2025268.00p284.50p268.00p280.00p258,763
Oct 6, 2025278.00p282.00p268.00p272.50p324,059
Oct 3, 2025287.50p287.50p261.50p270.00p497,797
Oct 2, 2025281.50p289.50p279.50p283.50p544,186
Oct 1, 2025275.00p288.00p269.50p288.00p503,776
Sep 30, 2025276.00p282.50p268.00p273.50p470,910
Sep 29, 2025270.00p276.00p259.63p273.50p556,283
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.