393.00p+10.20 (+2.66%)10 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Saga PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 7, 2021386.00p391.40p375.20p382.80p1,085,972
May 6, 2021380.00p390.00p378.20p386.00p1,006,804
May 5, 2021390.00p395.00p378.93p387.40p1,008,289
May 4, 2021384.00p391.00p377.20p382.40p2,022,006
Apr 30, 2021375.00p387.40p375.00p380.00p653,226
Apr 29, 2021387.20p392.36p374.80p379.40p747,018
Apr 28, 2021380.00p396.00p380.00p389.20p1,166,835
Apr 27, 2021384.80p392.00p380.00p384.40p687,129
Apr 26, 2021368.20p385.81p359.89p384.80p675,281
Apr 23, 2021375.00p388.20p367.58p369.80p771,361
Apr 22, 2021366.60p377.60p354.20p375.60p878,497
Apr 21, 2021355.00p367.20p350.40p360.00p783,568
Apr 20, 2021375.20p386.71p356.60p357.40p976,696
Apr 19, 2021375.20p385.89p375.20p376.00p406,534
Apr 16, 2021381.00p388.48p374.20p376.60p620,472
Apr 15, 2021376.20p401.40p376.20p380.00p1,024,988
Apr 14, 2021395.00p398.60p374.00p393.40p1,065,395
Apr 13, 2021396.60p397.40p380.00p380.80p1,154,771
Apr 12, 2021388.40p397.80p366.79p389.00p1,039,704
Apr 9, 2021391.40p391.40p374.00p377.00p772,164
Apr 8, 2021397.60p404.80p383.20p385.60p1,861,208
Apr 7, 2021365.20p401.40p344.20p388.20p3,707,605
Apr 6, 2021340.00p355.54p340.00p348.60p1,136,127
Apr 1, 2021345.00p345.60p333.10p338.60p594,838
Mar 31, 2021340.00p344.40p336.00p340.00p545,004
Mar 30, 2021326.00p344.21p326.00p342.40p811,481
Mar 29, 2021362.60p362.60p328.20p329.20p826,713
Mar 26, 2021343.20p356.10p339.00p346.20p795,326
Mar 25, 2021342.00p344.88p324.86p335.80p744,397
Mar 24, 2021323.60p351.40p314.58p341.80p1,050,832
Mar 23, 2021345.00p351.20p316.40p323.80p2,454,623
Mar 22, 2021363.80p363.80p322.60p346.40p2,320,097
Mar 19, 2021374.00p374.16p366.00p369.00p747,166
Mar 18, 2021372.00p377.60p367.00p374.80p394,886
Mar 17, 2021380.00p380.67p363.40p369.00p752,260
Mar 16, 2021380.00p389.20p373.28p377.00p803,908
Mar 15, 2021387.00p387.00p376.64p378.80p686,385
Mar 12, 2021380.00p388.80p374.20p381.80p731,229
Mar 11, 2021399.00p400.00p372.40p380.00p1,404,388
Mar 10, 2021400.00p408.00p388.00p391.60p948,141
Mar 9, 2021412.40p415.00p390.99p398.40p864,696
Mar 8, 2021401.40p420.80p397.06p406.00p1,181,599
Mar 5, 2021387.00p417.80p385.60p400.60p1,286,197
Mar 4, 2021400.00p412.80p392.80p399.80p1,844,992
Mar 3, 2021380.00p407.00p380.00p402.00p2,144,664
Mar 2, 2021381.80p392.00p376.80p383.00p915,682
Mar 1, 2021394.00p394.00p381.60p390.00p1,645,199
Feb 26, 2021357.40p389.20p353.61p377.80p1,648,328
Feb 25, 2021392.00p397.60p357.41p375.00p3,066,886
Feb 24, 2021346.40p380.00p341.00p377.00p3,701,523
Showing 1 to 50 of 252