1. Share Prices

  2. Saga PLC (SAGA)

104.40p-3.20 (-2.97%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024111.60p115.07p106.80p107.60p1,214,833
Apr 23, 2024115.00p116.80p112.60p114.80p251,476
Apr 22, 2024111.00p116.80p110.40p116.00p444,827
Apr 19, 2024110.00p111.80p108.80p110.80p606,468
Apr 18, 2024108.40p112.40p102.20p110.00p1,207,450
Apr 17, 2024106.00p113.80p100.20p105.00p1,904,719
Apr 16, 2024117.60p117.60p108.20p109.00p553,777
Apr 15, 2024113.60p117.80p111.20p113.80p446,577
Apr 12, 2024117.60p120.20p112.80p114.80p508,576
Apr 11, 2024116.20p118.60p115.00p115.00p422,510
Apr 10, 2024117.00p120.60p115.20p115.60p492,595
Apr 9, 2024117.80p121.80p117.00p117.80p285,204
Apr 8, 2024115.20p120.20p115.20p118.60p361,288
Apr 5, 2024117.00p118.10p115.40p116.00p393,907
Apr 4, 2024118.00p120.60p117.60p118.00p229,466
Apr 3, 2024115.40p119.80p115.40p117.40p651,209
Apr 2, 2024125.40p127.00p115.59p118.20p494,275
Mar 28, 2024118.20p123.60p118.20p122.40p707,021
Mar 27, 2024122.00p122.40p118.82p120.00p177,143
Mar 26, 2024120.80p125.20p119.40p122.00p241,552
Mar 25, 2024123.00p123.84p118.40p120.40p272,126
Mar 22, 2024120.00p123.16p118.47p120.80p358,497
Mar 21, 2024119.20p120.11p112.40p119.60p454,525
Mar 20, 2024115.00p121.20p114.80p116.00p173,638
Mar 19, 2024115.00p120.20p114.00p115.60p216,435
Mar 18, 2024116.20p119.40p114.40p115.40p360,247
Mar 15, 2024116.60p120.40p115.60p119.00p2,251,731
Mar 14, 2024122.20p122.20p114.80p119.40p439,249
Mar 13, 2024121.40p124.00p116.20p116.80p344,451
Mar 12, 2024124.00p124.88p118.20p119.00p503,819
Mar 11, 2024121.00p124.60p119.20p124.00p359,970
Mar 8, 2024122.80p123.80p118.00p122.20p541,616
Mar 7, 2024119.40p125.20p117.96p123.80p378,004
Mar 6, 2024121.60p121.96p117.18p119.20p220,807
Mar 5, 2024120.40p122.40p118.48p118.80p193,120
Mar 4, 2024123.40p126.80p119.60p121.20p386,403
Mar 1, 2024122.60p125.60p121.00p124.40p538,130
Feb 29, 2024122.60p126.20p120.16p122.20p423,555
Feb 28, 2024124.80p126.40p122.36p122.40p218,617
Feb 27, 2024124.40p127.62p122.20p124.00p194,686
Feb 26, 2024128.20p134.60p124.68p127.20p167,392
Feb 23, 2024131.60p131.60p125.54p126.80p160,436
Feb 22, 2024130.00p135.00p126.40p132.00p254,400
Feb 21, 2024124.60p129.84p120.49p128.80p477,203
Feb 20, 2024121.00p123.00p119.00p120.40p208,308
Feb 19, 2024123.00p126.20p120.15p122.60p304,102
Feb 16, 2024122.00p123.00p119.40p119.80p147,236
Feb 15, 2024119.60p122.80p115.20p119.80p304,198
Feb 14, 2024119.40p122.20p117.40p118.00p147,110
Feb 13, 2024123.60p127.80p114.20p118.00p338,432
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07