Shares Magazine
107.60p+2.20 (+2.09%)19 Sep 2024, 16:35
Saga PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:28 | 107.60p | 18,189 | £19,571.36 |
| Sep 19, 2024 | 16:29:53 | 106.60p | 1,611 | £1,717.33 |
| Sep 19, 2024 | 16:29:53 | 106.60p | 1,709 | £1,821.79 |
| Sep 19, 2024 | 16:29:06 | 106.60p | 366 | £390.16 |
| Sep 19, 2024 | 16:15:28 | 106.40p | 1,884 | £2,004.58 |
| Sep 19, 2024 | 16:15:28 | 106.40p | 200 | £212.80 |
| Sep 19, 2024 | 16:15:28 | 106.40p | 27 | £28.73 |
| Sep 19, 2024 | 16:15:28 | 106.40p | 252 | £268.13 |
| Sep 19, 2024 | 16:15:28 | 106.40p | 121 | £128.74 |
| Sep 19, 2024 | 16:15:13 | 106.60p | 349 | £372.03 |
| Sep 19, 2024 | 16:14:57 | 106.60p | 59 | £62.89 |
| Sep 19, 2024 | 16:13:35 | 106.60p | 519 | £553.25 |
| Sep 19, 2024 | 16:13:35 | 106.40p | 430 | £457.52 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 648 | £686.88 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 1,234 | £1,308.04 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 1,200 | £1,272.00 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 874 | £926.44 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 437 | £463.22 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 1,220 | £1,293.20 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 8,663 | £9,182.78 |
| Sep 19, 2024 | 16:13:27 | 106.00p | 1,337 | £1,417.22 |
| Sep 19, 2024 | 16:13:21 | 106.00p | 136 | £144.16 |
| Sep 19, 2024 | 16:13:21 | 106.00p | 406 | £430.36 |
| Sep 19, 2024 | 16:13:21 | 106.00p | 33 | £34.98 |
| Sep 19, 2024 | 16:13:14 | 106.00p | 836 | £886.16 |
| Sep 19, 2024 | 16:13:14 | 106.00p | 487 | £516.22 |
| Sep 19, 2024 | 16:13:14 | 106.00p | 349 | £369.94 |
| Sep 19, 2024 | 16:13:14 | 106.00p | 419 | £444.14 |
| Sep 19, 2024 | 16:13:14 | 106.00p | 271 | £287.26 |
| Sep 19, 2024 | 16:13:14 | 106.00p | 474 | £502.44 |
| Sep 19, 2024 | 16:13:14 | 106.00p | 187 | £198.22 |
| Sep 19, 2024 | 16:13:10 | 106.00p | 466 | £493.96 |
| Sep 19, 2024 | 16:13:10 | 106.00p | 656 | £695.36 |
| Sep 19, 2024 | 16:13:10 | 106.00p | 828 | £877.68 |
| Sep 19, 2024 | 16:13:10 | 106.00p | 414 | £438.84 |
| Sep 19, 2024 | 16:13:10 | 106.00p | 121 | £128.26 |
| Sep 19, 2024 | 16:13:10 | 106.00p | 9,879 | £10,471.74 |
| Sep 19, 2024 | 16:13:10 | 106.00p | 121 | £128.26 |
| Sep 19, 2024 | 16:13:04 | 106.00p | 241 | £255.46 |
| Sep 19, 2024 | 16:13:04 | 106.00p | 361 | £382.66 |
| Sep 19, 2024 | 16:13:04 | 106.00p | 407 | £431.42 |
| Sep 19, 2024 | 16:13:04 | 106.00p | 91 | £96.46 |
| Sep 19, 2024 | 16:13:04 | 106.00p | 100 | £106.00 |
| Sep 19, 2024 | 16:13:04 | 106.00p | 1,235 | £1,309.10 |
| Sep 19, 2024 | 16:13:04 | 106.00p | 100 | £106.00 |
| Sep 19, 2024 | 16:13:00 | 106.00p | 358 | £379.48 |
| Sep 19, 2024 | 16:13:00 | 106.00p | 338 | £358.28 |
| Sep 19, 2024 | 16:13:00 | 106.00p | 348 | £368.88 |
| Sep 19, 2024 | 16:13:00 | 106.00p | 280 | £296.80 |
| Sep 19, 2024 | 16:13:00 | 106.00p | 122 | £129.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |