393.00p+10.20 (+2.66%)10 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Saga PLC Trades

DateTimePriceQuantityValue
May 10, 202117:06:56393.00p20,000£78,600.00
May 10, 202116:35:03393.00p70,986£278,974.98
May 10, 202116:29:47390.40p686£2,678.14
May 10, 202116:29:47390.40p127£495.81
May 10, 202116:29:25390.20p255£995.01
May 10, 202116:29:25389.60p12£46.75
May 10, 202116:29:25389.60p599£2,333.70
May 10, 202116:29:25389.40p106£412.76
May 10, 202116:29:25389.80p32£124.74
May 10, 202116:29:25389.80p99£385.90
May 10, 202116:29:08389.96p252£982.70
May 10, 202116:28:04390.00p443£1,727.70
May 10, 202116:27:48390.00p110£429.00
May 10, 202116:27:48390.00p533£2,078.70
May 10, 202116:27:28390.00p180£702.00
May 10, 202116:26:46390.34p2,523£9,848.28
May 10, 202116:26:33390.00p98£382.20
May 10, 202116:26:30390.20p365£1,424.23
May 10, 202116:26:30390.00p2£7.80
May 10, 202116:26:30390.00p158£616.20
May 10, 202116:26:30390.00p130£507.00
May 10, 202116:25:38389.80p12£46.78
May 10, 202116:25:33390.00p542£2,113.80
May 10, 202116:25:33390.00p280£1,092.00
May 10, 202116:25:33390.20p441£1,720.78
May 10, 202116:25:33390.40p96£374.78
May 10, 202116:25:33390.40p516£2,014.46
May 10, 202116:25:33390.60p374£1,460.84
May 10, 202116:25:33391.00p363£1,419.33
May 10, 202116:25:33390.80p354£1,383.43
May 10, 202116:25:33390.80p95£371.26
May 10, 202116:25:33390.80p477£1,864.12
May 10, 202116:24:33390.80p267£1,043.44
May 10, 202116:24:29391.20p7£27.38
May 10, 202116:24:25390.89p513£2,005.27
May 10, 202116:24:13391.00p210£821.10
May 10, 202116:24:13391.00p551£2,154.41
May 10, 202116:23:42390.60p97£378.88
May 10, 202116:23:40390.60p56£218.74
May 10, 202116:23:20390.80p545£2,129.86
May 10, 202116:23:20390.80p121£472.87
May 10, 202116:23:20390.60p74£289.04
May 10, 202116:23:19390.60p288£1,124.93
May 10, 202116:23:16390.60p726£2,835.76
May 10, 202116:23:16390.60p51£199.21
May 10, 202116:22:53390.60p82£320.29
May 10, 202116:22:53390.60p205£800.73
May 10, 202116:22:50390.60p40£156.24
May 10, 202116:22:42390.60p400£1,562.40
May 10, 202116:22:42390.60p102£398.41