1. Share Prices

  2. Saga PLC (SAGA)

114.20p+2.00 (+1.78%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:14114.20p37,304£42,601.17
May 7, 202416:09:54114.20p0£0.00
May 7, 202416:29:57115.00p36£41.40
May 7, 202416:29:18114.20p135£154.17
May 7, 202416:29:18113.80p1,176£1,338.29
May 7, 202416:28:51113.80p86£97.87
May 7, 202416:28:46113.80p595£677.11
May 7, 202416:20:11113.60p604£686.14
May 7, 202416:20:11113.60p876£995.14
May 7, 202416:20:11113.60p503£571.41
May 7, 202416:20:11113.60p314£356.70
May 7, 202416:12:31114.20p71£81.08
May 7, 202416:08:21113.78p777£884.06
May 7, 202416:06:36113.66p54£61.37
May 7, 202415:54:48114.20p335£382.57
May 7, 202415:54:48114.20p108£123.34
May 7, 202415:49:04113.66p1,000£1,136.55
May 7, 202415:39:51113.75p2,007£2,283.00
May 7, 202415:30:30114.20p71£81.08
May 7, 202415:30:30114.20p70£79.94
May 7, 202415:15:50113.20p233£263.76
May 7, 202415:07:32113.35p3,830£4,341.38
May 7, 202414:56:20113.00p1,811£2,046.43
May 7, 202414:56:20113.00p1,330£1,502.90
May 7, 202414:56:20113.00p309£349.17
May 7, 202414:53:28113.58p8,755£9,944.28
May 7, 202414:52:27113.20p321£363.37
May 7, 202414:51:20113.88p10,000£11,388.00
May 7, 202414:32:58114.00p43,630£49,738.20
May 7, 202414:21:30113.00p110£124.30
May 7, 202414:19:04113.80p2,090£2,378.42
May 7, 202414:18:39114.10p466£531.71
May 7, 202414:17:11113.66p8,518£9,681.13
May 7, 202414:14:59113.96p1,327£1,512.30
May 7, 202414:12:17114.27p1,295£1,479.77
May 7, 202413:45:16113.82p77£87.64
May 7, 202413:34:58114.06p733£836.02
May 7, 202413:31:22113.95p73£83.19
May 7, 202413:25:33114.60p2£2.29
May 7, 202413:16:59113.66p50£56.83
May 7, 202413:15:28113.40p10£11.34
May 7, 202413:13:12113.66p83£94.33
May 7, 202413:08:46113.20p275£311.30
May 7, 202412:54:55113.66p767£871.73
May 7, 202412:54:20113.60p400£454.40
May 7, 202412:35:18113.74p227£258.20
May 7, 202412:34:36113.84p620£705.81
May 7, 202412:28:55114.36p217£248.17
May 7, 202412:18:19113.80p300£341.40
May 7, 202412:13:29114.34p1,500£1,715.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Redde Northgate PLC294.50-23.61
Wizz Air Holdings PLC2,118.00-5.45
Easyjet PLC516.20-4.69
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42