75.00p+11.50 (+18.11%)31 Oct 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
Oct 31, 202414:24:4279.66p25,098£19,993.32
Oct 31, 202416:20:2377.30p100£77.30
Oct 31, 202416:15:1270.00p4£2.80
Oct 31, 202416:15:1270.00p1£0.70
Oct 31, 202416:15:1280.00p30£24.00
Oct 31, 202416:15:1270.00p58£40.60
Oct 31, 202416:15:1270.00p48£33.60
Oct 31, 202416:15:1270.00p5£3.50
Oct 31, 202416:15:1280.00p6£4.80
Oct 31, 202416:15:1270.00p4£2.80
Oct 31, 202416:15:1270.00p5£3.50
Oct 31, 202416:15:1280.00p14£11.20
Oct 31, 202416:15:1270.00p21£14.70
Oct 31, 202416:15:1270.00p5£3.50
Oct 31, 202416:15:1270.00p1£0.70
Oct 31, 202416:14:5975.05p2,003£1,503.25
Oct 31, 202415:52:1678.75p248£195.30
Oct 31, 202415:48:2578.65p3,163£2,487.70
Oct 31, 202415:28:1378.75p600£472.50
Oct 31, 202415:17:5575.10p26,624£19,994.62
Oct 31, 202415:17:4175.00p26,669£20,001.75
Oct 31, 202415:04:0678.75p9£7.09
Oct 31, 202414:46:4275.10p117£87.87
Oct 31, 202414:36:1579.00p627£495.33
Oct 31, 202414:23:1075.95p2,750£2,088.63
Oct 31, 202414:13:1676.05p7,234£5,501.46
Oct 31, 202413:56:4176.05p513£390.14
Oct 31, 202413:40:2676.35p643£490.93
Oct 31, 202413:39:3676.35p1,400£1,068.90
Oct 31, 202413:35:2979.75p500£398.75
Oct 31, 202413:16:4280.00p125£100.00
Oct 31, 202413:16:4275.00p4£3.00
Oct 31, 202413:16:4280.00p20£16.00
Oct 31, 202413:16:4275.00p2£1.50
Oct 31, 202413:16:4280.00p2£1.60
Oct 31, 202413:16:4275.00p1£0.75
Oct 31, 202413:16:2277.20p2,449£1,890.63
Oct 31, 202413:09:2777.20p1,000£772.00
Oct 31, 202413:05:3577.20p1,220£941.84
Oct 31, 202413:05:1177.20p1,785£1,378.02
Oct 31, 202412:47:4477.20p204£157.49
Oct 31, 202412:40:3077.20p1,000£772.00
Oct 31, 202412:34:5375.00p4£3.00
Oct 31, 202412:13:1375.00p1£0.75
Oct 31, 202412:11:5883.00p3£2.49
Oct 31, 202412:11:5883.00p1£0.83
Oct 31, 202412:11:5883.00p3£2.49
Oct 31, 202412:11:5883.00p1£0.83
Oct 31, 202412:11:5875.00p2£1.50
Oct 31, 202412:11:5875.00p140£105.00