75.00p+11.50 (+18.11%)31 Oct 2024, 16:24
Microsalt PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Oct 31, 2024 | 14:24:42 | 79.66p | 25,098 | £19,993.32 |
Oct 31, 2024 | 16:20:23 | 77.30p | 100 | £77.30 |
Oct 31, 2024 | 16:15:12 | 70.00p | 4 | £2.80 |
Oct 31, 2024 | 16:15:12 | 70.00p | 1 | £0.70 |
Oct 31, 2024 | 16:15:12 | 80.00p | 30 | £24.00 |
Oct 31, 2024 | 16:15:12 | 70.00p | 58 | £40.60 |
Oct 31, 2024 | 16:15:12 | 70.00p | 48 | £33.60 |
Oct 31, 2024 | 16:15:12 | 70.00p | 5 | £3.50 |
Oct 31, 2024 | 16:15:12 | 80.00p | 6 | £4.80 |
Oct 31, 2024 | 16:15:12 | 70.00p | 4 | £2.80 |
Oct 31, 2024 | 16:15:12 | 70.00p | 5 | £3.50 |
Oct 31, 2024 | 16:15:12 | 80.00p | 14 | £11.20 |
Oct 31, 2024 | 16:15:12 | 70.00p | 21 | £14.70 |
Oct 31, 2024 | 16:15:12 | 70.00p | 5 | £3.50 |
Oct 31, 2024 | 16:15:12 | 70.00p | 1 | £0.70 |
Oct 31, 2024 | 16:14:59 | 75.05p | 2,003 | £1,503.25 |
Oct 31, 2024 | 15:52:16 | 78.75p | 248 | £195.30 |
Oct 31, 2024 | 15:48:25 | 78.65p | 3,163 | £2,487.70 |
Oct 31, 2024 | 15:28:13 | 78.75p | 600 | £472.50 |
Oct 31, 2024 | 15:17:55 | 75.10p | 26,624 | £19,994.62 |
Oct 31, 2024 | 15:17:41 | 75.00p | 26,669 | £20,001.75 |
Oct 31, 2024 | 15:04:06 | 78.75p | 9 | £7.09 |
Oct 31, 2024 | 14:46:42 | 75.10p | 117 | £87.87 |
Oct 31, 2024 | 14:36:15 | 79.00p | 627 | £495.33 |
Oct 31, 2024 | 14:23:10 | 75.95p | 2,750 | £2,088.63 |
Oct 31, 2024 | 14:13:16 | 76.05p | 7,234 | £5,501.46 |
Oct 31, 2024 | 13:56:41 | 76.05p | 513 | £390.14 |
Oct 31, 2024 | 13:40:26 | 76.35p | 643 | £490.93 |
Oct 31, 2024 | 13:39:36 | 76.35p | 1,400 | £1,068.90 |
Oct 31, 2024 | 13:35:29 | 79.75p | 500 | £398.75 |
Oct 31, 2024 | 13:16:42 | 80.00p | 125 | £100.00 |
Oct 31, 2024 | 13:16:42 | 75.00p | 4 | £3.00 |
Oct 31, 2024 | 13:16:42 | 80.00p | 20 | £16.00 |
Oct 31, 2024 | 13:16:42 | 75.00p | 2 | £1.50 |
Oct 31, 2024 | 13:16:42 | 80.00p | 2 | £1.60 |
Oct 31, 2024 | 13:16:42 | 75.00p | 1 | £0.75 |
Oct 31, 2024 | 13:16:22 | 77.20p | 2,449 | £1,890.63 |
Oct 31, 2024 | 13:09:27 | 77.20p | 1,000 | £772.00 |
Oct 31, 2024 | 13:05:35 | 77.20p | 1,220 | £941.84 |
Oct 31, 2024 | 13:05:11 | 77.20p | 1,785 | £1,378.02 |
Oct 31, 2024 | 12:47:44 | 77.20p | 204 | £157.49 |
Oct 31, 2024 | 12:40:30 | 77.20p | 1,000 | £772.00 |
Oct 31, 2024 | 12:34:53 | 75.00p | 4 | £3.00 |
Oct 31, 2024 | 12:13:13 | 75.00p | 1 | £0.75 |
Oct 31, 2024 | 12:11:58 | 83.00p | 3 | £2.49 |
Oct 31, 2024 | 12:11:58 | 83.00p | 1 | £0.83 |
Oct 31, 2024 | 12:11:58 | 83.00p | 3 | £2.49 |
Oct 31, 2024 | 12:11:58 | 83.00p | 1 | £0.83 |
Oct 31, 2024 | 12:11:58 | 75.00p | 2 | £1.50 |
Oct 31, 2024 | 12:11:58 | 75.00p | 140 | £105.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 545.50 | 14.26 |
Tbc Bank Group PLC | 2,750.00 | 4.56 |
W.A.G Payment Solutions PLC | 80.40 | 3.61 |
Goodwin PLC | 6,900.00 | 3.60 |
Shell PLC | 2,578.50 | 3.53 |
Trainline PLC | 389.20 | 3.46 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 747.00 | -12.63 |
Smith & Nephew PLC | 961.00 | -12.48 |
Persimmon PLC | 1,467.00 | -7.47 |
Bellway PLC | 2,836.00 | -7.02 |
Taylor Wimpey PLC | 146.30 | -6.70 |
Workspace Group PLC | 553.00 | -6.59 |