Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Savannah Resources Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 2.878 3.10 2.8085 3.05 8,504,025
Oct 16, 2020 2.3401 2.954 2.3401 2.85 25,421,315
Oct 15, 2020 2.08 2.40 2.08 2.30 7,824,064
Oct 14, 2020 2.045 2.08 2.01 2.05 1,282,665
Oct 13, 2020 2.045 2.10 1.9625 2.04 3,595,199
More Savannah Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Savannah Resources Charts >

Savannah Resources Information

Name Savannah Resources Epic SAV
ISIN GB00B647W791 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 30,000 Prev Close 2.90
Shares in Issue (m) 1,430.99 Market Cap (£m) 43.65
PE Ratio -8.47 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.36 EPS Growth (%) 18.18
PEG -0.47 DPS Growth (%) n/a
ROCE -14.43 Net Gearing -9.29
Quick Ratio 4.07 Current Ratio 4.07

Savannah Resources Director Deals

Declared Type Director Pos. Volume / Price Value
03/01/20 EXR Matthew King CH 1,500,000 @ 2.76p £41,400.00
02/10/19 BUY James Leahy NED 1,150,000 @ 2.20p £25,300.00
30/09/19 PLAC Maqbool Sultan NED 60,000,000 @ 2.00p £1,200,000.00
30/09/19 PLAC Imad Sultan NED 60,000,000 @ 2.00p £1,200,000.00
20/06/19 PLAC Dale Ferguson ED 122,250,000 @ 5.63p £6,882,675.00
More Savannah Resources Director Deals >

Savannah Resources News