124.50p+7.00 (+5.96%)06 Dec 2023, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price124.50p
Ask Price125.00pLow Price114.00p
Open Price117.50pSpread12.00%
Prev Close117.50pVolume4,192

Silver Bullet Data Services Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023117.50125.00113.75117.501,649
Dec 4, 2023107.50129.90113.00117.50290,111
Dec 1, 2023107.50114.50100.00107.502,328
Nov 30, 2023107.50115.00100.00107.5056,771
Nov 29, 202380.00116.0080.00107.5095,482
More Silver Bullet Data Services Group PLC Historic Prices >

Silver Bullet Data Services Group PLC Information

NameSilver Bullet Data Services Group PLCIndexFTSE AIM All Share
ISINGB00BNXM0Z89EpicSBDS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAdvertising AgenciesSectorCommunication Services
EMS1,000Trading StatusRegular Trading
Shares in Issue17.39 mPrev Close117.50p
PE RatioMarket Cap£21.65 m
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.19622DPS Growth (%)0
Current Ratio1.296831Quick Ratio1.296831

Silver Bullet Data Services Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/23BUYNigel SharrocksCH9,223 @ £0.80£7,378.00
10/11/23BUYSteven ClarkeNED9,222 @ £0.80£7,378.00
21/06/22PLACKeith SadlerRES10,000 @ £1.00£10,000.00
21/06/22PLACMartyn RattleNED10,000 @ £1.00£10,000.00
21/06/22PLACNigel SharrocksCH15,000 @ £1.00£15,000.00
More Silver Bullet Data Services Group PLC Director Deals >

Silver Bullet Data Services Group PLC News