Bid Price | 110.00p | High Price | 124.50p |
---|
Ask Price | 125.00p | Low Price | 114.00p |
---|
Open Price | 117.50p | Spread | 12.00% |
---|
Prev Close | 117.50p | Volume | 4,192 |
---|
Silver Bullet Data Services Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 5, 2023 | 117.50 | 125.00 | 113.75 | 117.50 | 1,649 |
Dec 4, 2023 | 107.50 | 129.90 | 113.00 | 117.50 | 290,111 |
Dec 1, 2023 | 107.50 | 114.50 | 100.00 | 107.50 | 2,328 |
Nov 30, 2023 | 107.50 | 115.00 | 100.00 | 107.50 | 56,771 |
Nov 29, 2023 | 80.00 | 116.00 | 80.00 | 107.50 | 95,482 |
More Silver Bullet Data Services Group PLC Historic Prices >Silver Bullet Data Services Group PLC Information
Name | Silver Bullet Data Services Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNXM0Z89 | Epic | SBDS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 17.39 m | Prev Close | 117.50p |
---|
PE Ratio | | Market Cap | £21.65 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.19622 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.296831 | Quick Ratio | 1.296831 |
---|
Silver Bullet Data Services Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/11/23 | BUY | Nigel Sharrocks | CH | 9,223 @ £0.80 | £7,378.00 |
10/11/23 | BUY | Steven Clarke | NED | 9,222 @ £0.80 | £7,378.00 |
21/06/22 | PLAC | Keith Sadler | RES | 10,000 @ £1.00 | £10,000.00 |
21/06/22 | PLAC | Martyn Rattle | NED | 10,000 @ £1.00 | £10,000.00 |
21/06/22 | PLAC | Nigel Sharrocks | CH | 15,000 @ £1.00 | £15,000.00 |
More Silver Bullet Data Services Group PLC Director Deals >Silver Bullet Data Services Group PLC News