| Bid Price | 20.00p | High Price | 22.00p |
|---|
| Ask Price | 22.00p | Low Price | 22.00p |
|---|
| Open Price | 21.00p | Spread | 9.09% |
|---|
| Prev Close | 21.00p | Volume | 519 |
|---|
Silver Bullet Data Services Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 36,112 |
| Dec 3, 2025 | 21.00 | 20.85 | 20.40 | 21.00 | 22,555 |
| Dec 2, 2025 | 21.00 | 21.00 | 20.85 | 21.00 | 9,919 |
| Dec 1, 2025 | 21.00 | 22.00 | 21.18 | 21.00 | 36,423 |
| Nov 28, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 6,162 |
Silver Bullet Data Services Group PLC Information
| Name | Silver Bullet Data Services Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNXM0Z89 | Epic | SBDS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 19.13 m | Prev Close | 21.00p |
|---|
| PE Ratio | | Market Cap | £4.21 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.229294 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.831172 | Quick Ratio | 0.831172 |
|---|
Silver Bullet Data Services Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/11/23 | BUY | Nigel Sharrocks | CH | 9,223 @ £0.80 | £7,378.00 |
| 10/11/23 | BUY | Steven Clarke | NED | 9,222 @ £0.80 | £7,378.00 |
| 21/06/22 | PLAC | Keith Sadler | RES | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Martyn Rattle | RES | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Nigel Sharrocks | CH | 15,000 @ £1.00 | £15,000.00 |
| 21/06/22 | PLAC | Ian James | CEO | 25,000 @ £1.00 | £25,000.00 |
| 21/06/22 | PLAC | Umberto Torrielli | ED | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Darren Poynton | RES | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Steven Clarke | NED | 10,000 @ £1.00 | £10,000.00 |
Silver Bullet Data Services Group PLC News
