1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

74.00p-1.80 (-2.43%)05 Dec 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202574.50p75.00p72.20p74.00p72,307
Dec 3, 202574.50p74.50p73.00p74.50p79,623
Dec 2, 202574.50p74.00p73.00p74.00p230,745
Dec 1, 202574.50p76.00p73.00p76.00p22,130
Nov 28, 202574.50p73.00p73.00p74.50p2,055
Nov 27, 202574.50p73.50p73.00p74.50p121,786
Nov 26, 202574.50p74.50p73.00p74.50p19,574
Nov 25, 202574.50p76.00p73.00p74.50p222,787
Nov 24, 202575.00p76.00p73.00p74.50p58,629
Nov 21, 202575.00p73.02p73.00p75.00p37,338
Nov 20, 202575.00p75.00p75.00p75.00p48,712
Nov 19, 202575.00p73.04p73.00p75.00p5,005
Nov 18, 202575.00p74.11p74.11p75.00p13,268
Nov 17, 202575.00p75.98p74.00p75.00p7,876
Nov 14, 202575.00p74.00p74.00p75.00p2,068
Nov 13, 202575.00p75.25p74.00p75.00p64,080
Nov 12, 202575.00p74.44p74.44p75.00p20,000
Nov 11, 202575.00p76.80p74.44p75.00p15,491
Nov 10, 202575.00p76.80p75.00p75.00p29,311
Nov 7, 202575.00p75.15p75.10p75.00p14,878
Nov 6, 202575.00p77.00p75.05p75.00p7,674
Nov 5, 202575.00p75.00p75.00p75.00p59,400
Nov 4, 202575.00p75.00p75.00p75.00p123,493
Nov 3, 202575.00p75.00p75.00p75.00p37,862
Oct 31, 202575.00p75.00p75.00p75.00p22,917
Oct 30, 202575.00p77.00p77.00p77.00p872
Oct 29, 202575.00p76.80p76.80p75.00p6,478
Oct 28, 202575.00p76.90p75.00p75.00p20,427
Oct 27, 202575.00p75.00p75.00p75.00p13,826
Oct 24, 202575.00p75.00p75.00p75.00p65,170
Oct 23, 202575.00p75.00p75.00p75.00p87,500
Oct 22, 202575.00p75.00p75.00p75.00p26,060
Oct 21, 202575.00p75.28p75.20p75.00p20,389
Oct 20, 202575.00p75.28p75.16p75.00p4,628
Oct 17, 202575.00p75.28p75.28p75.00p58,612
Oct 16, 202575.00p75.50p75.16p75.00p150,033
Oct 15, 202575.00p75.30p75.28p75.00p69,271
Oct 14, 202575.00p75.99p75.20p75.00p10,580
Oct 13, 202575.00p75.99p75.20p75.00p69,090
Oct 10, 202575.00p76.00p74.00p75.00p287,071
Oct 9, 202575.00p76.00p74.00p74.00p23,236
Oct 8, 202575.00p76.96p75.77p75.00p32,532
Oct 7, 202575.00p76.00p75.75p75.00p59,559
Oct 6, 202575.00p75.69p75.50p75.00p80,234
Oct 3, 202575.00p0.00p0.00p75.00p0
Oct 2, 202575.00p76.88p75.40p75.00p122,363
Oct 1, 202575.00p75.40p75.40p75.00p12,399
Sep 30, 202575.00p76.98p75.40p75.00p58,009
Sep 29, 202575.00p75.40p75.28p75.00p56,528
Sep 26, 202575.00p77.00p75.39p75.00p60,500
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61