1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

70.00p-1.00 (-1.41%)01 May 2024, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202412:10:4370.00p7,142£4,999.40
May 1, 202411:33:1772.00p138£99.36
May 1, 202411:33:1070.00p6,091£4,263.70
Apr 30, 202416:26:2670.29p2,117£1,488.12
Apr 30, 202416:26:2672.00p20£14.40
Apr 30, 202416:26:1669.00p9,298£6,415.62
Apr 30, 202416:15:3970.59p563£397.42
Apr 30, 202415:23:5570.59p334£235.77
Apr 30, 202410:47:2870.60p281£198.37
Apr 30, 202410:36:0870.00p7,385£5,169.50
Apr 30, 202409:41:5670.59p7,037£4,967.42
Apr 30, 202409:11:0570.59p1,473£1,039.79
Apr 30, 202408:40:0870.60p2,200£1,553.09
Apr 30, 202408:10:4270.60p118£83.30
Apr 29, 202415:13:2970.60p3,306£2,334.00
Apr 29, 202414:04:4174.00p20£14.80
Apr 29, 202414:03:4569.96p10,000£6,996.40
Apr 29, 202413:40:0871.00p532£377.72
Apr 29, 202413:28:4071.00p1,400£994.00
Apr 29, 202411:08:5570.00p496£347.20
Apr 29, 202410:52:4072.20p1,000£722.00
Apr 29, 202409:47:2271.00p271£192.41
Apr 29, 202409:30:4472.00p2,010£1,447.20
Apr 29, 202408:37:5274.00p2£1.48
Apr 29, 202408:37:5274.00p20£14.80
Apr 29, 202408:11:3672.16p267£192.66
Apr 29, 202408:10:3672.29p633£457.60
Apr 29, 202408:10:0572.29p140£101.21
Apr 29, 202408:10:0172.29p703£508.20
Apr 29, 202408:02:0372.29p15,000£10,843.50
Apr 26, 202414:38:2772.00p5,025£3,618.00
Apr 26, 202414:34:3976.00p19£14.44
Apr 26, 202414:34:3273.00p2,512£1,833.76
Apr 26, 202412:19:5773.45p2,850£2,093.32
Apr 26, 202408:10:1473.50p2,572£1,890.42
Apr 26, 202408:10:1073.50p365£268.27
Apr 25, 202415:40:0172.00p41,900£30,168.00
Apr 25, 202415:40:0775.00p7£5.25
Apr 25, 202415:40:0773.00p2£1.46
Apr 25, 202415:25:0670.25p15,000£10,537.50
Apr 25, 202409:25:1575.00p19£14.25
Apr 25, 202409:24:0173.00p5,025£3,668.25
Apr 24, 202415:29:3574.08p1,300£963.04
Apr 24, 202415:16:1874.08p5£3.70
Apr 24, 202414:20:0874.13p174£128.98
Apr 24, 202412:40:2073.00p20,100£14,673.00
Apr 24, 202412:40:3574.14p1,300£963.82
Apr 24, 202412:40:3479.00p12£9.48
Apr 24, 202412:18:2979.00p25£19.75
Apr 24, 202412:18:2273.50p10,050£7,386.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC167.203.08
AJ Bell PLC332.502.78
Smith & Nephew PLC1,005.352.69
Ninety One PLC173.162.65
Travis Perkins PLC771.502.46
Gsk PLC1,714.002.45

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.38-6.63
Playtech PLC510.30-3.72
Computacenter PLC2,498.00-3.25
Ashtead Group PLC5,666.00-3.01
Wizz Air Holdings PLC2,164.00-2.79
Syncona Limited122.20-2.55