1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

74.00p+0.00 (+0.00%)05 Dec 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:03:3072.20p19,560£14,122.34
Dec 5, 202508:05:1772.20p6,128£4,424.42
Dec 5, 202508:02:4276.00p1£0.76
Dec 5, 202508:02:4276.00p0£0.00
Dec 5, 202508:02:4276.00p0£0.00
Dec 5, 202508:02:4276.00p11£8.36
Dec 5, 202508:02:4276.00p0£0.00
Dec 5, 202508:02:4276.00p2£1.52
Dec 4, 202515:00:2374.90p76£56.92
Dec 4, 202514:23:3475.00p347£260.25
Dec 4, 202514:11:3072.20p1,405£1,014.41
Dec 4, 202514:00:1274.50p347£258.52
Dec 4, 202510:36:3274.92p21,795£16,328.81
Dec 4, 202509:18:0873.00p38,482£28,091.86
Dec 4, 202511:03:5573.00p2,500£1,825.00
Dec 4, 202510:51:5373.00p4,891£3,570.43
Dec 4, 202510:36:4574.92p2,464£1,846.03
Dec 3, 202515:00:4374.50p100£74.50
Dec 3, 202512:02:0673.00p2,675£1,952.75
Dec 3, 202512:01:5973.00p70,000£51,100.00
Dec 3, 202508:49:0373.02p6,848£5,000.41
Dec 2, 202514:55:0673.00p210,000£153,300.00
Dec 2, 202516:35:0974.00p4,055£3,000.70
Dec 2, 202515:38:3873.02p190£138.74
Dec 2, 202510:20:5273.02p15,000£10,953.00
Dec 2, 202508:45:4673.02p1,500£1,095.30
Dec 1, 202516:35:0376.00p3£2.28
Dec 1, 202513:40:1773.00p2,512£1,833.76
Dec 1, 202512:14:3773.00p11,777£8,597.21
Dec 1, 202509:34:3075.22p6,614£4,975.05
Dec 1, 202508:00:2573.00p1,224£893.52
Nov 28, 202516:16:3373.00p1,055£770.15
Nov 28, 202514:31:0273.00p1,000£730.00
Nov 27, 202511:59:4273.50p100,000£73,500.00
Nov 27, 202516:09:4073.00p750£547.50
Nov 27, 202514:54:1673.00p1,981£1,446.13
Nov 27, 202511:57:0573.00p1,005£733.65
Nov 27, 202511:55:0373.00p1,000£730.00
Nov 27, 202509:33:5773.00p13,667£9,976.92
Nov 27, 202508:28:1773.00p3,383£2,469.59
Nov 26, 202513:55:1474.50p534£397.83
Nov 26, 202512:04:5473.00p19,040£13,899.22
Nov 25, 202513:08:3673.50p100,000£73,500.00
Nov 25, 202513:03:5573.00p65,510£47,822.37
Nov 25, 202515:17:0573.00p1,273£929.29
Nov 25, 202511:16:5573.00p26,900£19,637.03
Nov 25, 202509:34:1373.50p26,300£19,330.50
Nov 25, 202509:00:1576.00p90£68.40
Nov 25, 202508:56:1473.00p2,713£1,980.49
Nov 25, 202508:00:0176.00p1£0.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.