Shares Magazine
143.00p-0.40 (-0.28%)26 Sep 2024, 12:19
Sabre Insurance Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 12:19:11 | 143.00p | 2,544 | £3,637.92 |
| Sep 26, 2024 | 12:19:11 | 143.00p | 4,133 | £5,910.19 |
| Sep 26, 2024 | 12:19:11 | 143.00p | 808 | £1,155.44 |
| Sep 26, 2024 | 12:19:11 | 143.00p | 780 | £1,115.40 |
| Sep 26, 2024 | 12:18:50 | 143.00p | 1,600 | £2,288.00 |
| Sep 26, 2024 | 12:18:48 | 143.00p | 48 | £68.64 |
| Sep 26, 2024 | 12:18:48 | 143.00p | 4 | £5.72 |
| Sep 26, 2024 | 12:18:48 | 143.00p | 168 | £240.24 |
| Sep 26, 2024 | 12:18:48 | 143.00p | 120 | £171.60 |
| Sep 26, 2024 | 12:18:48 | 143.00p | 5,986 | £8,559.98 |
| Sep 26, 2024 | 12:18:48 | 143.00p | 730 | £1,043.90 |
| Sep 26, 2024 | 12:18:48 | 143.00p | 5,986 | £8,559.98 |
| Sep 26, 2024 | 12:13:44 | 143.00p | 1,000 | £1,430.00 |
| Sep 26, 2024 | 12:00:00 | 143.00p | 790 | £1,129.70 |
| Sep 26, 2024 | 12:00:00 | 143.00p | 3,635 | £5,198.05 |
| Sep 26, 2024 | 11:42:52 | 142.56p | 279 | £397.74 |
| Sep 26, 2024 | 11:07:49 | 142.56p | 1,000 | £1,425.60 |
| Sep 26, 2024 | 10:54:50 | 142.56p | 6 | £8.55 |
| Sep 26, 2024 | 10:54:37 | 143.00p | 295 | £421.85 |
| Sep 26, 2024 | 10:54:36 | 143.00p | 8,173 | £11,687.39 |
| Sep 26, 2024 | 10:54:18 | 143.00p | 5,744 | £8,213.92 |
| Sep 26, 2024 | 10:54:18 | 142.80p | 1,264 | £1,804.99 |
| Sep 26, 2024 | 10:54:18 | 142.80p | 333 | £475.52 |
| Sep 26, 2024 | 10:54:18 | 142.80p | 324 | £462.67 |
| Sep 26, 2024 | 10:54:18 | 142.80p | 1,362 | £1,944.94 |
| Sep 26, 2024 | 10:54:15 | 142.80p | 820 | £1,170.96 |
| Sep 26, 2024 | 10:52:40 | 143.00p | 2,322 | £3,320.46 |
| Sep 26, 2024 | 10:52:40 | 143.00p | 9,000 | £12,870.00 |
| Sep 26, 2024 | 10:52:40 | 143.00p | 1,000 | £1,430.00 |
| Sep 26, 2024 | 10:51:33 | 143.20p | 44 | £63.01 |
| Sep 26, 2024 | 10:35:09 | 143.38p | 94 | £134.78 |
| Sep 26, 2024 | 10:07:38 | 144.60p | 1 | £1.45 |
| Sep 26, 2024 | 10:07:38 | 143.20p | 1,000 | £1,432.00 |
| Sep 26, 2024 | 10:01:26 | 144.00p | 2,873 | £4,137.12 |
| Sep 26, 2024 | 10:01:26 | 144.00p | 560 | £806.40 |
| Sep 26, 2024 | 10:00:33 | 147.80p | 1 | £1.48 |
| Sep 26, 2024 | 09:33:08 | 145.27p | 2,130 | £3,094.25 |
| Sep 26, 2024 | 09:18:41 | 145.27p | 856 | £1,243.51 |
| Sep 26, 2024 | 08:51:17 | 145.27p | 18 | £26.15 |
| Sep 26, 2024 | 08:32:47 | 145.72p | 4 | £5.83 |
| Sep 26, 2024 | 08:10:56 | 145.30p | 3,476 | £5,050.63 |
| Sep 26, 2024 | 08:03:42 | 150.20p | 6 | £9.01 |
| Sep 25, 2024 | 16:35:24 | 143.40p | 58,971 | £84,564.41 |
| Sep 25, 2024 | 16:29:14 | 143.00p | 677 | £968.11 |
| Sep 25, 2024 | 16:29:14 | 142.60p | 171 | £243.85 |
| Sep 25, 2024 | 16:29:14 | 142.80p | 811 | £1,158.11 |
| Sep 25, 2024 | 16:29:14 | 142.60p | 314 | £447.76 |
| Sep 25, 2024 | 16:29:14 | 143.00p | 130 | £185.90 |
| Sep 25, 2024 | 16:29:14 | 143.00p | 494 | £706.42 |
| Sep 25, 2024 | 16:29:14 | 143.00p | 1,001 | £1,431.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 455.47 | 6.92 |
| Burberry Group PLC | 649.80 | 6.42 |
| Prudential PLC | 683.87 | 6.49 |
| Fidelity China Special Situations PLC | 199.28 | 6.22 |
| Anglo American PLC | 2,435.50 | 5.98 |
| Antofagasta PLC | 2,032.00 | 5.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.70 | -4.88 |
| Future PLC | 976.50 | -4.82 |
| Shell PLC | 2,412.50 | -4.72 |
| Petershill Partners PLC | 214.00 | -4.04 |
| British American Tobacco PLC | 2,741.00 | -3.55 |
| Raspberry Pi Holdings PLC | 378.20 | -2.93 |