Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabre Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 10:58 257.00 166 256.50 257.00 Buy £426.62 AT
Jul 14 2020, 10:58 257.00 630 256.50 257.00 Buy £1,619.1 AT
Jul 14 2020, 10:47 257.00 278 256.00 257.00 Buy £714.46 O
Jul 14 2020, 10:46 256.00 220 255.50 256.00 Buy £563.2 AT
Jul 14 2020, 10:40 255.00 461 255.00 256.00 Sell £1,175.55 AT
Jul 14 2020, 10:39 255.50 532 254.50 256.00 Buy £1,359.26 O
Jul 14 2020, 10:39 255.00 500 254.00 255.00 Buy £1,275.00 AT
Jul 14 2020, 10:39 255.00 244 254.00 255.00 Buy £622.2 AT
Jul 14 2020, 10:37 255.00 745 254.00 255.00 Buy £1,899.75 O
Jul 14 2020, 10:37 255.00 214 255.00 255.50 Sell £545.7 AT
Jul 14 2020, 10:37 255.00 75 255.00 255.50 Sell £191.25 AT
Jul 14 2020, 10:37 255.00 286 255.00 255.50 Sell £729.3 AT
Jul 14 2020, 10:37 256.50 600 256.50 257.00 Sell £1,539.00 AT
Jul 14 2020, 10:37 256.50 458 256.50 257.00 Sell £1,174.77 AT
Jul 14 2020, 10:37 257.00 130 257.00 257.50 Sell £334.1 AT
Jul 14 2020, 10:37 257.00 105 257.00 257.50 Sell £269.85 AT
Jul 14 2020, 10:37 257.00 515 257.00 257.50 Sell £1,323.55 AT
Jul 14 2020, 10:36 257.00 520 257.00 258.50 Sell £1,336.4 AT
Jul 14 2020, 10:36 257.00 500 257.00 258.50 Sell £1,285.00 AT
Jul 14 2020, 10:36 257.50 390 257.00 257.50 Buy £1,004.25 AT
Jul 14 2020, 10:36 257.50 201 257.50 258.50 Sell £517.575 AT
Jul 14 2020, 10:36 258.00 477 258.00 258.50 Sell £1,230.66 AT
Jul 14 2020, 10:36 258.00 102 258.00 258.50 Sell £263.16 AT
Jul 14 2020, 10:36 257.50 1,066 257.50 258.50 Sell £2,744.95 AT
Jul 14 2020, 10:36 258.00 500 258.00 258.50 Sell £1,290.00 AT
Jul 14 2020, 10:36 258.00 201 257.50 258.00 Buy £518.58 AT
Jul 14 2020, 10:36 258.00 235 257.50 258.00 Buy £606.3 AT
Jul 14 2020, 10:32 257.50 219 257.00 257.50 Buy £563.925 AT
Jul 14 2020, 10:31 257.00 285 256.50 257.50 ? £732.45 O
Jul 14 2020, 10:31 256.50 143 256.00 256.50 Buy £366.795 AT
Jul 14 2020, 10:31 256.50 112 256.00 256.50 Buy £287.28 AT
Jul 14 2020, 10:31 256.50 51 256.00 256.50 Buy £130.815 AT
Jul 14 2020, 10:31 257.00 585 256.00 256.50 Buy £1,503.45 O
Jul 14 2020, 10:31 256.00 279 255.50 256.00 Buy £714.24 AT
Jul 14 2020, 10:31 256.00 44 255.50 256.00 Buy £112.64 AT
Jul 14 2020, 10:31 256.00 622 255.50 256.00 Buy £1,592.32 AT
Jul 14 2020, 10:29 256.00 526 255.00 256.00 Buy £1,346.56 O
Jul 14 2020, 10:23 255.50 36 254.50 255.50 Buy £91.98 AT
Jul 14 2020, 10:23 255.50 268 254.50 255.50 Buy £684.74 AT
Jul 14 2020, 10:23 255.50 191 254.50 255.50 Buy £488.005 AT
Jul 14 2020, 10:23 255.50 96 254.50 255.50 Buy £245.28 AT
Jul 14 2020, 10:22 255.00 500 254.50 255.00 Buy £1,275.00 AT
Jul 14 2020, 10:22 255.00 12 254.50 255.00 Buy £30.6 AT
Jul 14 2020, 10:22 255.00 496 254.50 255.00 Buy £1,264.8 AT
Jul 14 2020, 10:20 254.50 84 254.00 254.50 Buy £213.78 AT
Jul 14 2020, 10:20 254.00 56 253.50 254.00 Buy £142.24 AT
Jul 14 2020, 10:20 254.00 584 253.00 254.00 Buy £1,483.36 O
Jul 14 2020, 10:19 254.00 263 253.00 254.00 Buy £668.02 O
Jul 14 2020, 10:18 254.00 268 253.00 254.00 Buy £680.72 O
Jul 14 2020, 10:18 254.00 198 253.00 254.00 Buy £502.92 O
Showing 1 to 50 of 752
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.