1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

127.20p+0.20 (+0.16%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:08127.20p214£272.21
Dec 5, 202516:35:08127.20p156£198.43
Dec 5, 202516:35:08127.20p402£511.34
Dec 5, 202516:35:08127.20p397£504.98
Dec 5, 202516:35:08127.20p36,151£45,984.07
Dec 5, 202516:29:50126.70p8£10.14
Dec 5, 202516:29:49126.80p2£2.54
Dec 5, 202516:29:44126.80p2£2.54
Dec 5, 202516:29:40126.80p3£3.80
Dec 5, 202516:29:36126.80p4£5.07
Dec 5, 202516:29:30126.80p5£6.34
Dec 5, 202516:29:23126.80p6£7.61
Dec 5, 202516:29:14126.80p7£8.88
Dec 5, 202516:29:02126.80p9£11.41
Dec 5, 202516:28:48126.80p11£13.95
Dec 5, 202516:28:27126.80p14£17.75
Dec 5, 202516:28:01126.80p31£39.31
Dec 5, 202516:28:00126.40p546£690.14
Dec 5, 202516:27:54126.80p24£30.43
Dec 5, 202516:27:11126.80p24£30.43
Dec 5, 202516:20:12127.00p206£261.62
Dec 5, 202516:20:12127.00p54£68.58
Dec 5, 202516:19:42127.00p1£1.27
Dec 5, 202516:19:38127.00p5£6.35
Dec 5, 202516:19:38127.00p393£499.11
Dec 5, 202516:19:38127.00p54£68.58
Dec 5, 202516:12:04126.40p144£182.02
Dec 5, 202516:05:35126.80p187£237.12
Dec 5, 202516:03:18126.64p900£1,139.75
Dec 5, 202516:00:10126.20p81£102.22
Dec 5, 202515:57:37127.00p300£381.00
Dec 5, 202515:55:13126.34p1£1.26
Dec 5, 202515:49:13126.60p62£78.49
Dec 5, 202515:12:50127.08p3£3.81
Dec 5, 202515:00:13126.40p157£198.45
Dec 5, 202514:58:51126.20p329£415.20
Dec 5, 202514:58:45126.40p2,056£2,598.78
Dec 5, 202514:58:44126.40p8,150£10,301.60
Dec 5, 202514:58:44126.40p1,001£1,265.26
Dec 5, 202514:58:44126.40p215£271.76
Dec 5, 202514:58:23126.60p384£486.14
Dec 5, 202514:58:23126.80p2,823£3,579.56
Dec 5, 202514:58:23126.40p415£524.56
Dec 5, 202514:58:23126.40p641£810.22
Dec 5, 202514:58:23126.40p1,350£1,706.40
Dec 5, 202514:58:23126.80p568£720.22
Dec 5, 202514:58:23126.80p750£951.00
Dec 5, 202514:58:23126.80p1,472£1,866.50
Dec 5, 202514:46:12127.20p41£52.15
Dec 5, 202514:46:10127.20p6£7.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.