- Share Prices
Sabre Insurance Group PLC (SBRE)
155.40p+0.20 (+0.13%)13 May 2024, 16:35
Sabre Insurance Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 13, 2024 | 16:35:14 | 155.40p | 82,635 | £128,414.79 |
May 13, 2024 | 16:29:40 | 155.00p | 258 | £399.90 |
May 13, 2024 | 16:29:38 | 155.00p | 138 | £213.90 |
May 13, 2024 | 16:29:26 | 155.00p | 198 | £306.90 |
May 13, 2024 | 16:29:10 | 155.00p | 1,167 | £1,808.85 |
May 13, 2024 | 16:29:10 | 155.00p | 715 | £1,108.25 |
May 13, 2024 | 16:29:09 | 155.00p | 281 | £435.55 |
May 13, 2024 | 16:29:05 | 155.00p | 716 | £1,109.80 |
May 13, 2024 | 16:28:41 | 155.00p | 280 | £434.00 |
May 13, 2024 | 16:27:53 | 155.00p | 279 | £432.45 |
May 13, 2024 | 16:27:05 | 155.00p | 280 | £434.00 |
May 13, 2024 | 16:26:34 | 155.00p | 1,060 | £1,643.00 |
May 13, 2024 | 16:26:17 | 155.00p | 279 | £432.45 |
May 13, 2024 | 16:24:31 | 155.00p | 277 | £429.35 |
May 13, 2024 | 16:23:20 | 155.00p | 277 | £429.35 |
May 13, 2024 | 16:21:52 | 154.66p | 2,000 | £3,093.16 |
May 13, 2024 | 16:20:58 | 155.00p | 278 | £430.90 |
May 13, 2024 | 16:19:38 | 155.00p | 277 | £429.35 |
May 13, 2024 | 16:18:48 | 154.66p | 5,172 | £7,998.91 |
May 13, 2024 | 16:16:59 | 154.73p | 652 | £1,008.84 |
May 13, 2024 | 16:15:46 | 155.40p | 722 | £1,121.99 |
May 13, 2024 | 16:15:45 | 155.40p | 1,868 | £2,902.87 |
May 13, 2024 | 16:15:45 | 154.60p | 705 | £1,089.93 |
May 13, 2024 | 16:15:45 | 154.60p | 564 | £871.94 |
May 13, 2024 | 16:15:45 | 154.60p | 1,677 | £2,592.64 |
May 13, 2024 | 16:15:44 | 154.60p | 276 | £426.70 |
May 13, 2024 | 16:15:44 | 154.60p | 110 | £170.06 |
May 13, 2024 | 16:15:44 | 154.60p | 966 | £1,493.44 |
May 13, 2024 | 16:15:44 | 154.60p | 546 | £844.12 |
May 13, 2024 | 16:15:44 | 154.60p | 1,934 | £2,989.96 |
May 13, 2024 | 16:15:44 | 154.60p | 82 | £126.77 |
May 13, 2024 | 16:15:44 | 154.60p | 56 | £86.58 |
May 13, 2024 | 16:15:44 | 154.60p | 962 | £1,487.25 |
May 13, 2024 | 16:15:44 | 154.60p | 814 | £1,258.44 |
May 13, 2024 | 16:15:44 | 154.60p | 2,482 | £3,837.17 |
May 13, 2024 | 16:15:44 | 154.60p | 85 | £131.41 |
May 13, 2024 | 16:15:44 | 154.60p | 1,241 | £1,918.59 |
May 13, 2024 | 15:57:25 | 155.40p | 51 | £79.25 |
May 13, 2024 | 15:32:17 | 155.40p | 193 | £299.92 |
May 13, 2024 | 15:27:55 | 155.40p | 138 | £214.45 |
May 13, 2024 | 15:27:54 | 154.60p | 693 | £1,071.38 |
May 13, 2024 | 15:27:54 | 154.60p | 266 | £411.24 |
May 13, 2024 | 15:27:54 | 154.60p | 1,980 | £3,061.08 |
May 13, 2024 | 15:27:54 | 154.60p | 127 | £196.34 |
May 13, 2024 | 15:27:54 | 154.60p | 1,934 | £2,989.96 |
May 13, 2024 | 15:26:59 | 154.94p | 10,286 | £15,937.54 |
May 13, 2024 | 15:01:37 | 155.40p | 51 | £79.25 |
May 13, 2024 | 14:13:28 | 155.40p | 51 | £79.25 |
May 13, 2024 | 14:04:19 | 155.00p | 460 | £713.00 |
May 13, 2024 | 14:04:02 | 154.19p | 1,300 | £2,004.47 |