1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

155.40p+0.20 (+0.13%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:14155.40p82,635£128,414.79
May 13, 202416:29:40155.00p258£399.90
May 13, 202416:29:38155.00p138£213.90
May 13, 202416:29:26155.00p198£306.90
May 13, 202416:29:10155.00p1,167£1,808.85
May 13, 202416:29:10155.00p715£1,108.25
May 13, 202416:29:09155.00p281£435.55
May 13, 202416:29:05155.00p716£1,109.80
May 13, 202416:28:41155.00p280£434.00
May 13, 202416:27:53155.00p279£432.45
May 13, 202416:27:05155.00p280£434.00
May 13, 202416:26:34155.00p1,060£1,643.00
May 13, 202416:26:17155.00p279£432.45
May 13, 202416:24:31155.00p277£429.35
May 13, 202416:23:20155.00p277£429.35
May 13, 202416:21:52154.66p2,000£3,093.16
May 13, 202416:20:58155.00p278£430.90
May 13, 202416:19:38155.00p277£429.35
May 13, 202416:18:48154.66p5,172£7,998.91
May 13, 202416:16:59154.73p652£1,008.84
May 13, 202416:15:46155.40p722£1,121.99
May 13, 202416:15:45155.40p1,868£2,902.87
May 13, 202416:15:45154.60p705£1,089.93
May 13, 202416:15:45154.60p564£871.94
May 13, 202416:15:45154.60p1,677£2,592.64
May 13, 202416:15:44154.60p276£426.70
May 13, 202416:15:44154.60p110£170.06
May 13, 202416:15:44154.60p966£1,493.44
May 13, 202416:15:44154.60p546£844.12
May 13, 202416:15:44154.60p1,934£2,989.96
May 13, 202416:15:44154.60p82£126.77
May 13, 202416:15:44154.60p56£86.58
May 13, 202416:15:44154.60p962£1,487.25
May 13, 202416:15:44154.60p814£1,258.44
May 13, 202416:15:44154.60p2,482£3,837.17
May 13, 202416:15:44154.60p85£131.41
May 13, 202416:15:44154.60p1,241£1,918.59
May 13, 202415:57:25155.40p51£79.25
May 13, 202415:32:17155.40p193£299.92
May 13, 202415:27:55155.40p138£214.45
May 13, 202415:27:54154.60p693£1,071.38
May 13, 202415:27:54154.60p266£411.24
May 13, 202415:27:54154.60p1,980£3,061.08
May 13, 202415:27:54154.60p127£196.34
May 13, 202415:27:54154.60p1,934£2,989.96
May 13, 202415:26:59154.94p10,286£15,937.54
May 13, 202415:01:37155.40p51£79.25
May 13, 202414:13:28155.40p51£79.25
May 13, 202414:04:19155.00p460£713.00
May 13, 202414:04:02154.19p1,300£2,004.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07