Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabre Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:35 254.50 21,147 252.00 254.50 Buy £53,819.115 UT
Sep 25 2020, 16:29 252.00 70 252.00 254.00 Sell £176.4 AT
Sep 25 2020, 16:29 253.50 2 252.00 253.50 Buy £5.07 AT
Sep 25 2020, 16:29 253.50 18 252.00 253.50 Buy £45.63 AT
Sep 25 2020, 16:29 253.50 82 252.00 253.50 Buy £207.87 AT
Sep 25 2020, 16:29 253.50 189 252.00 253.50 Buy £479.115 AT
Sep 25 2020, 16:29 252.50 33 252.50 253.50 Sell £83.325 AT
Sep 25 2020, 16:28 253.00 65 252.50 253.00 Buy £164.45 AT
Sep 25 2020, 16:24 252.50 15 252.50 253.50 Sell £37.875 AT
Sep 25 2020, 16:24 252.50 9 252.50 253.50 Sell £22.725 AT
Sep 25 2020, 16:23 253.00 8 253.00 253.50 Sell £20.24 AT
Sep 25 2020, 16:23 253.00 155 253.00 253.50 Sell £392.15 AT
Sep 25 2020, 16:18 252.50 19 252.50 253.50 Sell £47.975 AT
Sep 25 2020, 16:17 252.50 20 252.50 253.50 Sell £50.5 AT
Sep 25 2020, 16:15 252.50 19 252.50 253.50 Sell £47.975 AT
Sep 25 2020, 16:03 252.50 14 252.50 253.50 Sell £35.35 AT
Sep 25 2020, 16:03 252.50 109 252.50 253.50 Sell £275.225 AT
Sep 25 2020, 16:02 253.00 154 253.00 253.50 Sell £389.62 AT
Sep 25 2020, 16:02 253.00 113 253.00 253.50 Sell £285.89 AT
Sep 25 2020, 16:02 253.00 14 253.00 253.50 Sell £35.42 AT
Sep 25 2020, 16:02 253.00 346 253.00 253.50 Sell £875.38 AT
Sep 25 2020, 16:02 253.00 162 253.00 253.50 Sell £409.86 AT
Sep 25 2020, 16:02 253.00 20 253.00 253.50 Sell £50.6 AT
Sep 25 2020, 16:02 253.00 118 253.00 253.50 Sell £298.54 AT
Sep 25 2020, 16:01 253.00 135 253.00 253.50 Sell £341.55 AT
Sep 25 2020, 16:01 253.00 188 253.00 253.50 Sell £475.64 AT
Sep 25 2020, 16:01 252.50 185 252.50 253.50 Sell £467.125 AT
Sep 25 2020, 16:01 253.50 586 252.50 253.50 Buy £1,485.51 AT
Sep 25 2020, 15:58 253.00 502 252.50 253.00 Buy £1,270.06 AT
Sep 25 2020, 15:45 253.00 100 252.50 253.00 Buy £253.00 O
Sep 25 2020, 15:45 253.00 100 252.50 253.00 Buy £253.00 O
Sep 25 2020, 15:26 253.00 16 253.00 253.50 Sell £40.48 AT
Sep 25 2020, 15:22 253.00 150 253.00 253.50 Sell £379.5 AT
Sep 25 2020, 15:00 252.50 11 252.50 253.50 Sell £27.775 AT
Sep 25 2020, 14:43 253.00 26 253.00 253.50 Sell £65.78 AT
Sep 25 2020, 14:41 253.00 564 252.50 253.00 Buy £1,426.92 AT
Sep 25 2020, 14:15 253.00 144 252.50 253.00 Buy £364.32 AT
Sep 25 2020, 14:15 253.00 356 252.50 253.00 Buy £900.68 AT
Sep 25 2020, 14:15 252.50 303 252.50 253.00 Sell £765.075 AT
Sep 25 2020, 14:15 252.50 217 252.50 253.00 Sell £547.925 AT
Sep 25 2020, 13:15 253.00 64 252.00 253.00 Buy £161.92 AT
Sep 25 2020, 13:15 253.00 19 252.00 253.00 Buy £48.07 AT
Sep 25 2020, 13:12 252.997 4,000 252.00 253.00 Buy £10,119.88 O
Sep 25 2020, 12:54 252.50 178 252.00 252.50 Buy £449.45 AT
Sep 25 2020, 12:54 252.50 16 252.50 253.00 Sell £40.4 AT
Sep 25 2020, 12:54 252.50 50 252.50 253.00 Sell £126.25 AT
Sep 25 2020, 12:54 252.50 500 252.50 253.00 Sell £1,262.5 AT
Sep 25 2020, 12:30 253.00 476 252.50 253.00 Buy £1,204.28 AT
Sep 25 2020, 12:30 253.00 480 252.00 253.00 Buy £1,214.4 AT
Sep 25 2020, 12:30 253.00 47 252.50 253.00 Buy £118.91 AT
Showing 1 to 50 of 901
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.