Bid Price | 257.00p | High Price | 267.50p |
---|
Ask Price | 258.50p | Low Price | 256.78p |
---|
Open Price | 257.00p | Spread | 0.58% |
---|
Prev Close | 259.00p | Volume | 560,166 |
---|
Sabre Insurance Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 4, 2021 | 254.50 | 261.00 | 254.00 | 259.00 | 262,946 |
Mar 3, 2021 | 250.00 | 257.00 | 250.00 | 255.50 | 1,491,458 |
Mar 2, 2021 | 247.50 | 250.50 | 245.00 | 250.00 | 267,926 |
Mar 1, 2021 | 246.00 | 249.50 | 244.50 | 246.00 | 203,985 |
Feb 26, 2021 | 245.00 | 247.00 | 241.50 | 242.50 | 894,900 |
More Sabre Insurance Group PLC Historic Prices >Sabre Insurance Group PLC Information
Name | Sabre Insurance Group PLC | Epic | SBRE |
---|
ISIN | GB00BYWVDP49 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Insurance Brokers | Sector | Financial Services |
---|
EMS | 7,500 | Prev Close | 259.00p |
---|
Shares in Issue (m) | 250.00 m | Market Cap | £6.59 m |
---|
PE Ratio | 14.925373 | Div per Share | £0.08 |
---|
Div Yield | 4.79 | Div Cover | 1.1037 |
---|
EPS | £0.09 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.5972 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Sabre Insurance Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
11/02/2021 | Mr. Geoffrey Richard Carter Executive Director,Chief Executive Officer | Purchase | 56 | £2.68 | £150 |
11/02/2021 | Mr. Geoffrey Richard Carter Executive Director,Chief Executive Officer | Transfer in | 18 | £0.00 | £0 |
12/01/2021 | Mr. Geoffrey Richard Carter Executive Director,Chief Executive Officer | Purchase | 52 | £2.85 | £148 |
12/01/2021 | Mr. Geoffrey Richard Carter Executive Director,Chief Executive Officer | Transfer in | 18 | £0.00 | £0 |
More Sabre Insurance Group PLC Director Deals >Sabre Insurance Group PLC News