| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 256.00 | 268.00 | 256.00 | 267.00 | 167,004 |
| Jul 12, 2018 | 258.00 | 272.00 | 258.00 | 266.00 | 498,173 |
| Jul 11, 2018 | 279.00 | 279.00 | 261.00 | 263.00 | 423,816 |
| Jul 10, 2018 | 280.00 | 280.00 | 261.00 | 270.00 | 523,910 |
| Jul 9, 2018 | 278.00 | 278.00 | 263.00 | 269.00 | 237,748 |
| Name | Sabre Insurance Group Ord Gbp0.001p Wi | Epic | SBRE |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Nonlife Insurance | |
| EMS | 1,000 | Prev Close | 267.00 |
| Shares in Issue (m) | 250.00 | Market Cap (£m) | 665.00 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.16 | Net Gearing | 56.03 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Peel Hunt | Buy | 266.50 | 300.00 | 300.00 | Reiterates |
| 25 May | Peel Hunt | Buy | 266.50 | 315.00 | 300.00 | Reiterates |
| 24 May | Peel Hunt | Buy | 266.50 | 315.00 | - | Reiterates |
| 17 Apr | Peel Hunt | Buy | 266.50 | 315.00 | 315.00 | Upgrades |
| 16 Apr | Peel Hunt | Add | 266.50 | 315.00 | 315.00 | Reiterates |
