263.50p+4.50 (+1.74%)05 Mar 2021, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price257.00pHigh Price267.50p
Ask Price258.50pLow Price256.78p
Open Price257.00pSpread0.58%
Prev Close259.00pVolume560,166

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021254.50261.00254.00259.00262,946
Mar 3, 2021250.00257.00250.00255.501,491,458
Mar 2, 2021247.50250.50245.00250.00267,926
Mar 1, 2021246.00249.50244.50246.00203,985
Feb 26, 2021245.00247.00241.50242.50894,900
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCEpicSBRE
ISINGB00BYWVDP49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Prev Close259.00p
Shares in Issue (m)250.00 mMarket Cap£6.59 m
PE Ratio14.925373Div per Share£0.08
Div Yield4.79Div Cover1.1037
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5972
ROCEn/aQuick Ration/a
Current Ration/a

Sabre Insurance Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Mr. Geoffrey Richard Carter Executive Director,Chief Executive OfficerPurchase56£2.68£150
11/02/2021Mr. Geoffrey Richard Carter Executive Director,Chief Executive OfficerTransfer in18£0.00£0
12/01/2021Mr. Geoffrey Richard Carter Executive Director,Chief Executive OfficerPurchase52£2.85£148
12/01/2021Mr. Geoffrey Richard Carter Executive Director,Chief Executive OfficerTransfer in18£0.00£0
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News