259.50p-1.50 (-0.57%)10 May 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price260.00pHigh Price264.00p
Ask Price261.00pLow Price259.50p
Open Price264.00pSpread0.38%
Prev Close261.00pVolume175,636

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021264.50264.50261.00261.00220,925
May 6, 2021261.50263.00257.00262.00353,495
May 5, 2021257.00261.50254.50256.50354,523
May 4, 2021263.50263.50258.50260.00492,442
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCEpicSBRE
ISINGB00BYWVDP49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Prev Close261.00p
Shares in Issue250.00 mMarket Cap£648.75 m
PE Ratio16.50165Div per Share£0.04
Div Yield4.25Div Cover1.6000
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0783
ROCEn/aQuick Ration/a
Current Ration/a

Sabre Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21SELLGeoffrey CarterCEO50,421 @ £2.60£130,958.00
14/04/21TINGeoffrey CarterCEO93,144 @ £0.00£0.00
14/04/21SELLGeoffrey CarterCEO93,144 @ £2.60£241,923.00
14/04/21TINGeoffrey CarterCEO50,421 @ £0.00£0.00
14/04/21TINAdam WestwoodFD28,362 @ £0.00£0.00
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News