| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 258.00 | 265.00 | 254.00 | 264.00 | 367,511 |
| Dec 13, 2018 | 268.00 | 268.00 | 256.00 | 262.00 | 538,997 |
| Dec 12, 2018 | 272.00 | 276.00 | 267.00 | 270.00 | 283,000 |
| Dec 11, 2018 | 275.00 | 275.00 | 267.00 | 272.00 | 542,450 |
| Dec 10, 2018 | 287.00 | 287.00 | 273.00 | 273.00 | 176,176 |
| Name | Sabre Insurance Group | Epic | SBRE |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Nonlife Insurance | |
| EMS | 1,000 | Prev Close | 264.00 |
| Shares in Issue (m) | 250.00 | Market Cap (£m) | 655.00 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.16 | Net Gearing | 56.03 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Dec | Barclays Capital | Equal weight | 264.00 | 288.00 | 295.00 | Downgrades |
| 04 Dec | Peel Hunt | Buy | 264.00 | 310.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Buy | 264.00 | 310.00 | - | Reiterates |
| 12 Oct | Barclays Capital | Overweight | 264.00 | 286.00 | 288.00 | Reiterates |
| 11 Oct | Peel Hunt | Buy | 264.00 | 310.00 | - | Reiterates |
