| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 255.00 | 255.00 | 250.00 | 252.00 | 275,426 |
| Apr 18, 2018 | 251.00 | 252.00 | 248.00 | 250.00 | 122,936 |
| Apr 17, 2018 | 263.00 | 263.00 | 247.00 | 252.00 | 480,856 |
| Apr 16, 2018 | 260.00 | 260.00 | 245.00 | 247.00 | 235,922 |
| Apr 13, 2018 | 249.00 | 250.00 | 240.00 | 250.00 | 666,966 |
| Company Name | Sabre Insurance Group Ord Gbp0.001p Wi | Epic | SBRE |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Currency | GBX |
| EMS | 1,000 | Prev Close | 260.00 |
| Shares in Issue (m) | 250.00 | Market Cap (£m) | 630.00 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.16 | Net Gearing | 56.03 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Buy | 260.00 | 315.00 | 315.00 | Upgrades |
| 16 Apr | Peel Hunt | Add | 260.00 | 315.00 | 315.00 | Reiterates |
| 26 Mar | Berenberg | Buy | 260.00 | 320.00 | 311.00 | Retains |
| 22 Mar | Numis | Add | 260.00 | 340.00 | 330.00 | Downgrades |
| 22 Mar | Peel Hunt | Add | 260.00 | 315.00 | 315.00 | Reiterates |
