| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 264.50 | 267.00 | 258.50 | 260.00 | 223,590 |
| Jun 13, 2019 | 261.00 | 263.00 | 258.00 | 261.50 | 1,971,186 |
| Jun 12, 2019 | 252.00 | 257.50 | 252.00 | 256.50 | 118,164 |
| Jun 11, 2019 | 256.00 | 259.00 | 254.95 | 256.00 | 449,192 |
| Jun 10, 2019 | 253.50 | 257.00 | 253.50 | 255.50 | 772,511 |
| Name | Sabre Insurance Group | Epic | SBRE |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 7,500 | Prev Close | 260.00 |
| Shares in Issue (m) | 250.00 | Market Cap (£m) | 653.75 |
| PE Ratio | 13.14 | Div per Share (p) | 14.00 |
| Div Yield | 0.00 | Div Cover | 1.42 |
| EPS | 19.90 | EPS Growth (%) | 37.24 |
| PEG | 0.35 | DPS Growth (%) | n/a |
| ROCE | 10.04 | Net Gearing | 52.90 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 May | Berenberg | Buy | 260.00 | 300.00 | 295.00 | Retains |
| 24 May | Barclays Capital | Equal weight | 260.00 | 296.00 | 273.00 | Reiterates |
| 23 May | Numis | Hold | 260.00 | 310.00 | - | Reiterates |
| 23 May | Peel Hunt | Buy | 260.00 | 310.00 | - | Reiterates |
| 16 May | Numis | Hold | 260.00 | 310.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Apr 2019 | Catherine Barton | Buy | 7,198 @ 276.30p | £19,888.07 |
| 29 Apr 2019 | Rebecca Shelley | Buy | 7,205 @ 276.30p | £19,907.42 |
| 10 Apr 2019 | Geoff Carter | Sell | 420,000 @ 288.00p | £1,209,600.00 |
| 10 Apr 2019 | Adam Westwood | Sell | 190,000 @ 288.00p | £547,200.00 |
