142.00p+0.00 (+0.00%)06 Dec 2023, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.20pHigh Price147.00p
Ask Price142.00pLow Price140.20p
Open Price147.00pSpread1.27%
Prev Close142.00pVolume4,019

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023148.60148.60139.20142.003,950
Dec 4, 2023141.00144.40139.20143.0059,436
Dec 1, 2023146.60146.60139.20142.40198,769
Nov 30, 2023143.20148.80139.20139.40208,258
Nov 29, 2023146.00146.00143.40143.4063,740
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCIndexFTSE All Share
ISINGB00BYWVDP49EpicSBRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Trading StatusRegular Trading
Shares in Issue250.00 mPrev Close142.00p
PE Ratio52.356021Market Cap£353.50 m
Div Yield1.85Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.2857
Current Ration/aQuick Ration/a

Sabre Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23BUYGeoffrey CarterCEO102 @ £1.47£150.00
13/11/23TINGeoffrey CarterCEO34 @ £0.00£0.00
11/10/23BUYGeoffrey CarterCEO90 @ £1.66£149.00
11/10/23TINGeoffrey CarterCEO30 @ £0.00£0.00
25/09/23DRIPBryan JosephNED35 @ £1.52£53.00
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News