195.80p-7.20 (-3.55%)22 Oct 2021, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price196.00pHigh Price204.50p
Ask Price197.20pLow Price194.80p
Open Price202.50pSpread0.61%
Prev Close203.00pVolume123,123

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021202.50203.00193.40203.00302,293
Oct 20, 2021201.00203.00195.00196.20378,925
Oct 19, 2021206.50210.00200.00201.00159,318
Oct 18, 2021197.00207.00196.80206.50653,109
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCEpicSBRE
ISINGB00BYWVDP49CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Prev Close203.00p
Shares in Issue250.00 mMarket Cap£489.50 m
PE Ratio14.47178Div per Share£0.07
Div Yield5.17Div Cover1.0515
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0783
ROCEn/aQuick Ration/a
Current Ration/a

Sabre Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21BUYGeoffrey CarterCEO5,210 @ £1.90£9,899.00
12/10/21BUYGeoffrey CarterCEO74 @ £2.01£149.00
12/10/21TINGeoffrey CarterCEO24 @ £0.00£0.00
17/09/21DRIPGeoffrey CarterCEO38 @ £2.19£83.00
17/09/21DRIPCatherine BartonNED273 @ £2.25£614.00
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News