265.50p+0.50 (+0.19%)15 Jun 2021, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price265.00pHigh Price267.08p
Ask Price265.50pLow Price259.50p
Open Price259.50pSpread0.19%
Prev Close265.00pVolume114,913

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021267.00269.50263.00265.00751,587
Jun 11, 2021265.00267.00260.50267.00169,870
Jun 10, 2021263.00263.00260.00262.00238,468
Jun 9, 2021257.00262.50257.00261.00287,214
Jun 8, 2021265.00266.00259.50261.50192,521
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCEpicSBRE
ISINGB00BYWVDP49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Prev Close265.00p
Shares in Issue250.00 mMarket Cap£663.75 m
PE Ratio16.750419Div per Share£0.04
Div Yield4.19Div Cover1.6000
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0783
ROCEn/aQuick Ration/a
Current Ration/a

Sabre Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21TINGeoffrey CarterCEO19 @ £0.00£0.00
11/06/21BUYGeoffrey CarterCEO57 @ £2.62£149.00
21/05/21DRIPGeoffrey CarterCEO81 @ £2.63£213.00
21/05/21DRIPCatherine BartonNED343 @ £2.61£896.00
21/05/21DRIPAdam WestwoodFD41 @ £2.63£108.00
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News