Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sabre Insurance Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 251.00 256.50 251.00 254.50 58,681
Sep 24, 2020 252.00 257.50 251.00 251.00 156,231
Sep 23, 2020 258.00 259.00 253.50 255.50 106,310
Sep 22, 2020 253.00 259.00 244.98 254.00 159,133
Sep 21, 2020 268.50 269.429 254.00 257.00 108,317
More Sabre Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sabre Insurance Group Charts >

Sabre Insurance Group Information

Name Sabre Insurance Group Epic SBRE
ISIN GB00BYWVDP49 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 7,500 Prev Close 254.50
Shares in Issue (m) 250.00 Market Cap (£m) 638.75
PE Ratio 13.92 Div per Share (p) 12.80
Div Yield 4.85 Div Cover 1.48
EPS 18.35 EPS Growth (%) -7.79
PEG -1.79 DPS Growth (%) -8.57
ROCE 9.44 Net Gearing 49.98
Quick Ratio 0.00 Current Ratio 0.00

Sabre Insurance Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 BUY Geoffrey Carter CEO 58 @ 262.00p £152.00
11/09/20 TIN Geoffrey Carter CEO 20 @ 0p £0.00
03/09/20 DRIP Rebecca Shelley NED 266 @ 265.50p £706.00
03/09/20 DRIP Catherine Barton NED 267 @ 262.68p £701.00
01/09/20 DRIP Geoffrey Carter CEO 32 @ 265.00p £85.00
More Sabre Insurance Group Director Deals >

Sabre Insurance Group News