| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 268.00 | 268.00 | 265.00 | 265.00 | 153,345 |
| Sep 21, 2018 | 260.00 | 270.00 | 260.00 | 267.00 | 2,601,336 |
| Sep 20, 2018 | 269.00 | 269.00 | 263.00 | 263.00 | 140,565 |
| Sep 19, 2018 | 260.00 | 268.00 | 260.00 | 265.00 | 340,732 |
| Sep 18, 2018 | 258.00 | 265.23 | 258.00 | 262.00 | 221,918 |
| Name | Sabre Insurance Group | Epic | SBRE |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Nonlife Insurance | |
| EMS | 1,000 | Prev Close | 265.00 |
| Shares in Issue (m) | 250.00 | Market Cap (£m) | 662.50 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.16 | Net Gearing | 56.03 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Peel Hunt | Buy | 263.50 | 300.00 | 310.00 | Reiterates |
| 31 Jul | Numis | Add | 263.50 | 330.00 | 310.00 | Reiterates |
| 31 Jul | Peel Hunt | Buy | 263.50 | 300.00 | - | Reiterates |
| 16 Jul | Peel Hunt | Buy | 263.50 | 300.00 | 300.00 | Reiterates |
| 25 May | Peel Hunt | Buy | 263.50 | 315.00 | 300.00 | Reiterates |
