| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 264.50 | 266.00 | 261.415 | 266.00 | 88,798 |
| Jul 3, 2020 | 261.50 | 265.00 | 260.00 | 260.00 | 87,662 |
| Jul 2, 2020 | 260.00 | 261.00 | 258.50 | 260.00 | 139,554 |
| Jul 1, 2020 | 265.50 | 265.50 | 255.00 | 260.00 | 209,744 |
| Jun 30, 2020 | 265.00 | 271.50 | 264.00 | 264.00 | 163,559 |
| Name | Sabre Insurance Group | Epic | SBRE |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 7,500 | Prev Close | 266.00 |
| Shares in Issue (m) | 250.00 | Market Cap (£m) | 650.00 |
| PE Ratio | 14.17 | Div per Share (p) | 12.80 |
| Div Yield | 4.92 | Div Cover | 1.43 |
| EPS | 18.35 | EPS Growth (%) | -7.79 |
| PEG | -1.82 | DPS Growth (%) | -8.57 |
| ROCE | 9.44 | Net Gearing | 49.98 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Peel Hunt | Add | 266.00 | 264.00 | - | Reiterates |
| 23 Jun | Berenberg | Hold | 266.00 | - | 284.00 | Initiates/Starts |
| 18 Jun | Peel Hunt | Add | 266.00 | 295.00 | 285.00 | Reiterates |
| 11 Jun | Barclays Capital | Equal weight | 266.00 | 263.00 | - | Reiterates |
| 01 Jun | Peel Hunt | Add | 266.00 | 295.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2020 | Rebecca Shelley | Dividend Reinvestment Plan | 219 @ 2.658p | £582.00 |
| 11 Jun 2020 | Geoffrey Carter | Transfer In | 18 @ 0.00p | £0.00 |
| 11 Jun 2020 | Geoffrey Carter | Buy | 55 @ 2.74p | £151.00 |
| 29 May 2020 | Geoffrey Carter | Dividend Reinvestment Plan | 24 @ 2.8p | £67.00 |
| 29 May 2020 | Catherine Barton | Dividend Reinvestment Plan | 218 @ 2.65p | £578.00 |
You can opt out at any time.
