| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 251.00 | 256.50 | 251.00 | 254.50 | 58,681 |
| Sep 24, 2020 | 252.00 | 257.50 | 251.00 | 251.00 | 156,231 |
| Sep 23, 2020 | 258.00 | 259.00 | 253.50 | 255.50 | 106,310 |
| Sep 22, 2020 | 253.00 | 259.00 | 244.98 | 254.00 | 159,133 |
| Sep 21, 2020 | 268.50 | 269.429 | 254.00 | 257.00 | 108,317 |
| Name | Sabre Insurance Group | Epic | SBRE |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 7,500 | Prev Close | 254.50 |
| Shares in Issue (m) | 250.00 | Market Cap (£m) | 638.75 |
| PE Ratio | 13.92 | Div per Share (p) | 12.80 |
| Div Yield | 4.85 | Div Cover | 1.48 |
| EPS | 18.35 | EPS Growth (%) | -7.79 |
| PEG | -1.79 | DPS Growth (%) | -8.57 |
| ROCE | 9.44 | Net Gearing | 49.98 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/20 | BUY | Geoffrey Carter | CEO | 58 @ 262.00p | £152.00 |
| 11/09/20 | TIN | Geoffrey Carter | CEO | 20 @ 0p | £0.00 |
| 03/09/20 | DRIP | Rebecca Shelley | NED | 266 @ 265.50p | £706.00 |
| 03/09/20 | DRIP | Catherine Barton | NED | 267 @ 262.68p | £701.00 |
| 01/09/20 | DRIP | Geoffrey Carter | CEO | 32 @ 265.00p | £85.00 |
You can opt out at any time.
